首頁 / 個股資料 / 相關公司 / ETF成分股
Parsons Corporation
〈PSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 119
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 116
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 114
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 112
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 108
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 104
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 101
CFR Cullen/Frost Bankers Inc. 09/17 159.6400 0.2000 0.13 450,916 100
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 100
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 99
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 98
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 97
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 97
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 92
APA APA 09/17 45.4600 0.6700 1.50 5,075,227 92
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 89
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 88
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 88
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 87
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 86
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 85
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 85
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 84
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 84
TSCO Tractor Supply 09/17 32.8200 0.0400 0.12 8,485,038 83
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 82
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 81
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 80
ST Sensata Technologies 09/17 42.2400 0.3300 0.79 1,178,750 80
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 80
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 79
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 78
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 78
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 78
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 78
TOL Toll Brothers 09/17 134.3200 1.6800 1.27 826,657 77
BEN Franklin Templeton 09/17 33.0700 0.3500 1.07 2,325,652 77
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 76
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 76
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 76
CLH Clean Harbors 09/17 315.5500 -3.4100 -1.07 345,774 75
ALV Autoliv 09/17 117.4900 1.6200 1.40 543,646 75
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 75
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 74
CNH CNH Industrial 09/17 13.5500 0.0300 0.22 15,003,279 74
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 74
OGE OGE Energy 09/17 46.3000 0.2900 0.63 1,099,100 74
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 74
HR Healthcare Realty Trust 09/17 18.4000 -0.1000 -0.54 5,939,969 73
AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 73
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 73
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 73
DG Dollar General 09/17 124.9500 1.9400 1.58 2,259,422 72
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 72
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 72
BWA BorgWarner 09/17 63.7600 1.4900 2.39 1,943,924 72
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 72
ACM AECOM 09/17 63.4100 0.6000 0.96 1,075,870 72
BIO Bio-Rad Laboratories - Class A 09/17 382.4100 3.3800 0.89 204,961 71
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 71
BBY Best Buy 09/17 94.5600 2.1100 2.28 3,820,010 71
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 71
MAT Mattel 09/17 13.3100 0.1450 1.10 3,925,915 71
RPM RPM International 09/17 99.1800 -0.6000 -0.60 751,338 70
SLM SLM 09/17 24.9900 -0.2900 -1.15 1,761,557 70
VFC V.F. 09/17 12.9300 0.2000 1.57 5,265,627 70
MSM Msc Industries Direct Co Inc. 09/17 121.7600 1.2800 1.06 546,343 70
H Hyatt Hotels 09/17 154.8100 -3.8400 -2.42 805,308 70
KBR KBR 09/17 36.7000 0.1000 0.27 1,093,553 70
CR Crane 09/17 197.7700 0.5200 0.26 387,234 69
PPC Pilgrim's Pride 09/17 29.5600 -0.1000 -0.34 1,148,614 69
HAS Hasbro 09/17 88.7600 -0.5400 -0.60 1,108,964 69
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 69
GSK GSK 09/17 51.0600 0.7700 1.53 3,075,205 69
BC Brunswick 09/17 67.8300 0.1100 0.16 672,829 69
INGR Ingredion Incorporated 09/17 99.0100 0.5300 0.54 730,134 69
BG Bunge 09/17 119.3100 2.1800 1.86 2,208,263 69
NFG National Fuel Gas 09/17 79.8900 -0.4600 -0.57 1,103,163 69
EL Estee Lauder 09/17 93.8600 -1.7400 -1.82 2,293,054 69
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 69
ROP Roper Technologies 09/17 374.7600 -1.0600 -0.28 659,824 68
RGA Reinsurance Group of America 09/17 245.7700 -2.3200 -0.94 254,283 68
OHI Omega Healthcare Investors Inc. 09/17 47.3700 0.4600 0.98 1,989,737 68
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 67
VNO VORNADO REALTY TRUST 09/17 34.8200 0 0 1,125,143 67
FHN First Horizon 09/17 24.0100 0.0800 0.33 4,577,089 67
NNN NNN REIT 09/17 41.6600 0.0100 0.02 2,614,949 67
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 66
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 66
LDOS Leidos 09/17 130.9600 1.6100 1.24 1,000,035 66
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 66
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 66
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 66
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 66
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 66
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 66
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 66
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 66
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 66
THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 65
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 65
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 65
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 65
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 65
HII Huntington Ingalls Industries 09/17 277.1400 -0.9500 -0.34 421,724 65
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 65
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 65
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 65