首頁 / 個股資料 / 相關公司 / ETF成分股
Parsons Corporation
〈PSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 136
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 122
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 119
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 117
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 105
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 103
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 102
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 100
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 98
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 97
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 95
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 95
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 93
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 92
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 91
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 90
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 88
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 87
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 87
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 86
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 85
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 85
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 85
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 85
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 85
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 84
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 84
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 83
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 82
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 82
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 81
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 81
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 80
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 80
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 80
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 79
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 79
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 79
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 78
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 78
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 78
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 78
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 77
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 77
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 77
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 77
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 77
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 77
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 76
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 76
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 76
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 76
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 75
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 75
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 75
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 75
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 75
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 75
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 74
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 74
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 74
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 74
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 74
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 74
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 74
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 74
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 73
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 73
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 73
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 73
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 73
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 73
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 73
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 72
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 71
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 71
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 71
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 71
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 71
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 71
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 71
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 71
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 71
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 71
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 71
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 70
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 70
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 70
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 70
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 70
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 70
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 70
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 69
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 69
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 69
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 69
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 69
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 69
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 69
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 69
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 69
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 69
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 69
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 69
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 69
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 69