首頁 / 個股資料 / 相關公司 / ETF成分股
Power Solutions International, Inc.
〈PSIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 20
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 20
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 20
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 20
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 20
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 20
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 20
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 20
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 20
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 20
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 20
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 20
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 20
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 20
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 20
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 20
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 19
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 19
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 19
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 19
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 19
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 19
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 19
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 19
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 19
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 19
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 19
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 19
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 19
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 19
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 19
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 19
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 19
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 19
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 19
CMPR Cimpress 09/02 62.4600 -0.6550 -1.04 320,558 19
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 19
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 19
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 19
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 19
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 19
UCTT Ultra Clean Holdings Inc. 09/02 23.7600 -0.2600 -1.08 342,863 19
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 19
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,777,841 19
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 19
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,221 19
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 19
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 19
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 19
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 19
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 19
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 18
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 18
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 18
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 18
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 18
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 18
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 18
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 18
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 18
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 18
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 18
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 18
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 18
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 18
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 18
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 18
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 18
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 18
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 18
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 18
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 18
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 18
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 18
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,792 18
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 18
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 18
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 18
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 18
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,133 18
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 18
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 18
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 18
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 18
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 18
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 18
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 18
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 18
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 18
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 18
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 18
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 18
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 18
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 18
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 18
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 18
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 18
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 18
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 18
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 18
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 18
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 18
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,355 18
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 18
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 18
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 18
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 18
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 18
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 18
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 18
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 18
TRIP TripAdvisor 09/02 16.7200 -0.7000 -4.02 1,973,195 18
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 18
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 18
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 18
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 18
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 18
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 18
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 18
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,776 18
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 18
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 18
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 18
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 18
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,639 18
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 18
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 18
SEZL Sezzle 09/02 90.4800 -4.1200 -4.36 847,266 18
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 18
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 18
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 18
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 18
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 18
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 18
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 18
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 18
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 18
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 18
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 18
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 18
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 18
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,802,786 18
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 18
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 18
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,288 18
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 18
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 18
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 18
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 18