首頁 / 個股資料 / 相關公司 / ETF成分股
Power Solutions International, Inc.
〈PSIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 22
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 22
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,002 22
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 22
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 22
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,367 22
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 21
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,606 21
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,033 21
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,217 21
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 21
UCTT Ultra Clean Holdings Inc. 09/02 23.7600 -0.2600 -1.08 342,863 21
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,022 21
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 21
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 21
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 21
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 21
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 21
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 21
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 21
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,753 21
VSEC VSE 09/02 163.8000 1.4000 0.86 146,807 21
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,463 21
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,545 21
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,464 21
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,538,640 21
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,575 21
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,651 20
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,679 20
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 20
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,776,240 20
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 20
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 20
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,243 20
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 20
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 20
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 20
CMPR Cimpress 09/02 62.4600 -0.6550 -1.04 320,558 20
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 20
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 20
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,736 20
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,041 20
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 20
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 20
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,015 20
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,005 20
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 20
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 20
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,525,313 20
HNI HNI 09/02 44.9600 0.0200 0.04 694,949 20
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 20
MTRN Materion 09/02 110.4000 -0.4000 -0.36 96,408 20
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 20
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 20
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 20
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 20
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 20
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,655 20
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 20
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 20
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 20
SEZL Sezzle 09/02 90.4800 -4.1200 -4.36 847,029 20
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,798,975 20
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 20
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,356 20
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 20
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 20
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,443 20
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,741 20
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 635,989 20
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 20
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,588 20
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,178 20
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 247,985 20
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,535 20
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 20
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,624 20
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 20
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,605 20
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 20
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,394 20
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 755,793 20
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 955,379 20
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,328 20
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 20
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,773 20
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,713 20
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 20
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 20
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 20
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,304,954 20
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 20
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,115 20
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,852 20
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,611 20
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,565 20
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 20
TRIP TripAdvisor 09/02 16.7200 -0.7000 -4.02 1,973,193 19
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 464,075 19
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 19
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,470 19
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,029 19
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,022,982 19
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,814 19
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,883 19
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 19
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 19
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,832 19
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 19
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,120 19
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,603 19
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,747 19
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 19
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,088 19
WAY Waystar 09/02 37.0400 -0.8400 -2.22 1,388,364 19
BKE Buckle 09/02 57.5000 0.9100 1.61 526,598 19
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 19
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 19
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,416 19
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 19
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 19
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 19
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,167 19
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 19
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 19
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 19
GSHD Goosehead Insurance 09/02 82.9300 -1.7800 -2.10 251,382 19
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 19
VICR Vicor Corporation 09/02 50.4700 -0.6400 -1.25 294,786 19
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 19
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 19
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 19
PNTG Pennant Group 09/02 23.9600 -0.0500 -0.21 696,850 19
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,507 19
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,105 19
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,678 19
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 19
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,583 19
EXPO Exponent 09/02 71.9300 0.5500 0.77 613,118 19
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,925 19
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 19
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,219 19
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,955,260 19
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 19
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,588 19
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 19
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 19
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,205 19
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 19
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 19
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,580 19
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,755 19
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 19
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 19
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 19
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,790 19
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 19
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,345 19
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 19
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,042 19
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,124 19
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,132,937 19
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 19
GOGO Gogo 09/02 11.0200 0.0400 0.36 1,643,570 19
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 19
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,208 19
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 19
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 19
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 19
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 19
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 19
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,903 19
CBT Cabot 09/02 80.8100 -0.7500 -0.92 296,799 19
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 19
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 19
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,993 19
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,212 19
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,229 19
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 19
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,591 19
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,597,839 19
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,497,102 19
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,754 19
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 19
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 19
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 19
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,509 19
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,697 19
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,239,118 19
CCB Coastal Financial 09/02 114.2400 -0.2600 -0.23 77,277 19
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,538,399 19
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 19
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 19
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,481 19
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 19
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 19
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 19
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,145 19
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 19
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 19
SABR Sabre 09/02 1.7500 -0.0400 -2.23 5,225,063 19
STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,596 19
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,172,345 19
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 19
ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,721 19
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 19
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,026 19
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 19
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 19
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 19
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,429 19
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,214 19
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 19
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,462 19