首頁 / 個股資料 / 相關公司 / ETF成分股
Prospect Capital Corporation
〈PSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 56
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 48
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 48
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,981 35
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 30
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,559 30
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 29
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 28
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 27
URI United Rentals 09/05 975.2300 10.5700 1.10 440,182 27
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,217 27
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,955,653 27
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 27
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 26
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 26
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,458 25
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 25
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,950 22
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 22
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,169 22
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,558 21
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 21
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 20
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,197,620 20
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 20
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,450 20
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,018 20
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 19
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 19
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 19
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,098,515 19
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 18
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 18
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 18
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,804 18
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 18
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,671,532 17
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 17
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 17
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,418 17
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,280 17
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,798 17
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,602 17
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,615 17
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,352 17
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,527 16
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 16
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 16
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,538 16
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,071 16
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 16
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 16
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 16
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,677 15
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,281 15
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,954 15
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,752 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 15
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,687 15
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 15
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,122 14
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 14
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 14
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 14
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 14
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 14
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 14
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 14
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 14
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,135 14
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 14
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 13
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 13
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 13
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,322 13
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 13
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,681,048 13
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 13
RKT Rocket 09/05 20.2600 1.1100 5.80 39,274,074 13
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 12
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,600 12
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 12
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 12
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 12
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 12
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,852 12
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,263 12
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 12
XRX Xerox 09/05 3.9200 0.0400 1.03 3,504,901 12
OLN Olin 09/05 25.3100 1.2300 5.11 3,083,996 12
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 11
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,319 11
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,949,693 11
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 11
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 11
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 11
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,234,795 11
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 11
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 11
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 11
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 11
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,863,604 11
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 11
OPI Office Properties Income Trust 09/05 0.2259 0.0064 2.92 911,935 11
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,394 11
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,303 11