首頁 / 個股資料 / 相關公司 / ETF成分股
Prospect Capital Corporation
〈PSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 56
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 48
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 48
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 35
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 30
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 30
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 29
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 28
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 27
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 27
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 27
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 27
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 27
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 26
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 26
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 25
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 25
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 22
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 22
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 22
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 21
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 21
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 20
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 20
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 20
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 20
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 20
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 19
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 19
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 19
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 19
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 18
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 18
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 18
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 18
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 18
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 17
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 17
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 17
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 17
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 17
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 17
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 17
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 17
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 17
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 16
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 16
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 16
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 16
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 16
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 16
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 16
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 16
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 15
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 15
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 15
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 15
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 15
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 15
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 15
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 14
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 14
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 14
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 14
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 14
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 14
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 14
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 14
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 14
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 14
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 14
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 13
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 13
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 13
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 13
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 13
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 13
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 13
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 13
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 12
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 12
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 12
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 12
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 12
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 12
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 12
HHH Howard Hughes 09/04 77.7200 1.1900 1.55 280,549 12
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 12
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 12
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 12
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 11
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 11
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 11
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 11
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 11
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 11
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 11
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 11
RITM Rithm Capital 09/04 12.5600 0.2100 1.70 4,670,779 11
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 11
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 11
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 11
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 11
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 11
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 11
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 11