首頁 / 個股資料 / 相關公司 / ETF成分股
PureTech Health plc
〈PRTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/05 1.0800 0.0300 2.86 2,337,349 4
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,456 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,082,200 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,139 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,446,554 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,842 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,518 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,593,934 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,087 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 3
EPR EPR Properties 09/05 53.2600 0 0 941,483 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,402 3
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,164 3
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,612 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,067 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,080 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,402 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,449,609 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,294,780 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 635,356 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 2
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,559 2
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,005,904 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,720,984 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,722 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,087,290 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,819,985 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,349,921 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,087 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,741 2
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,275 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,721 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,376,599 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,125,133 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,930 2
LIF Life360 09/05 93.4400 4.9600 5.61 630,346 2
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,091 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 2
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,735,561 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 2
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,370 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,471 2
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,059,162 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,055 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,915 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,057 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,491 2
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,415 2
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 2
CAN Canaan 09/05 0.7059 0.0223 3.26 24,037,743 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 2
AWX Avalon Holdings 09/05 2.4600 -0.0150 -0.61 414 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 2
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,073 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,868 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,300 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,397 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 2
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,491 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,371,809 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,439 2
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,128 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 2
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,058 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,208,421 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 2
GRI GRI Bio 09/05 1.6600 0.1600 10.67 444,587 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,566 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,319 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,156 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,705 2