首頁 / 個股資料 / 相關公司 / ETF成分股
PureTech Health plc
〈PRTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 4
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 4
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 3
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 3
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 3
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 3
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 3
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 3
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 3
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 3
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 3
NXL Nexalin Technology 09/04 0.8500 0.0099 1.18 200,166 3
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 3
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 3
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 3
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 3
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 3
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 3
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 3
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 3
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 3
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 3
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 3
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 3
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 3
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 3
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 3
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 3
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 3
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 3
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 3
VET Vermilion Energy 09/04 7.4900 0 0 662,796 3
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 2
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 2
GRI GRI Bio 09/04 1.5000 0.0400 2.74 146,629 2
EVOK Evoke Pharma 09/04 5.2900 -0.0100 -0.19 8,413 2
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 2
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 2
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 2
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 2
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 2
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 2
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 2
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 2
MGX Metagenomi 09/04 1.7800 -0.0100 -0.56 142,366 2
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 2
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 2
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 2
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 2
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 2
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 2
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 2
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 2
AWX Avalon Holdings 09/04 2.4750 0.0350 1.43 4,385 2
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 2
SOBO South Bow 09/04 27.5400 0.1000 0.36 539,330 2
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 2
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 2
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 2
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 2
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 2
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 2
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 2
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 2
JMIA Jumia Technologies 09/04 8.1900 0.3700 4.73 2,808,278 2
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
ITP IT Tech Packaging 09/04 0.2000 -0.0070 -3.38 237,853 2
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 2
CHN China Fund Inc. 09/04 17.0500 -0.1900 -1.10 91,835 2
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 2
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 2
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 2
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 2
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 2
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 2
SVM Silvercorp Metals 09/04 4.9400 -0.1600 -3.14 5,366,045 2
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 2
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 2
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 2
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 2
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 2
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 2
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 2
BEPC Brookfield Renewable 09/04 33.6200 0.6600 2.00 986,063 2
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 2
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 2
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 2
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 2
BGL Blue Gold 09/04 8.1400 -1.5150 -15.69 142,664 2
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 2
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 2
DCBO Docebo 09/04 31.1400 0.5200 1.70 68,716 2
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 2
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 2
LINK Interlink Electronics 09/04 9.1200 -0.5300 -5.49 38,953 2
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 2
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 2
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 2
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 2
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 2
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 2
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 2
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 2
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 2
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
BHC Bausch Health 09/04 7.2100 -0.1400 -1.90 1,232,818 2
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 2