PROCEPT BioRobotics Corporation
〈PRCT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,527 | 39 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,745,462 | 33 | |
| PRVA | Privia Health | 11/07 | 23.4300 | -0.5500 | -2.29 | 1,382,350 | 33 | |
| TMDX | TransMedics Group | 11/07 | 119.1700 | -5.8100 | -4.65 | 960,713 | 33 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,647 | 32 | |
| SOUN | SoundHound | 11/07 | 14.1400 | -0.0900 | -0.63 | 49,780,515 | 31 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,991 | 31 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 31 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,928 | 31 | |
| ACLX | Arcellx | 11/07 | 86.5500 | -1.6500 | -1.87 | 291,886 | 31 | |
| ALHC | Alignment Healthcare | 11/07 | 16.3300 | -0.1600 | -0.97 | 1,735,550 | 31 | |
| NVCR | NovoCure | 11/07 | 10.9200 | -0.3500 | -3.11 | 2,235,017 | 31 | |
| OMCL | Omnicell | 11/07 | 35.6800 | -0.0800 | -0.22 | 475,797 | 30 | |
| AVAV | AeroVironment | 11/07 | 329.6500 | 1.4200 | 0.43 | 1,416,324 | 30 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 40.0000 | -3.4900 | -8.02 | 4,090,284 | 30 | |
| CYTK | Cytokinetics | 11/07 | 60.1600 | -0.1400 | -0.23 | 1,879,896 | 30 | |
| KYMR | Kymera Therapeutics | 11/07 | 58.6600 | -2.3400 | -3.84 | 599,945 | 30 | |
| KRYS | Krystal Biotech | 11/07 | 197.9300 | -2.0400 | -1.02 | 261,802 | 30 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 39.2300 | -0.3700 | -0.93 | 1,307,902 | 30 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,300,727 | 29 | |
| RXRX | Recursion Pharmaceuticals | 11/07 | 4.6200 | 0 | 0 | 52,623,449 | 29 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,279 | 29 | |
| AMBA | Ambarella | 11/07 | 89.6700 | -0.9500 | -1.05 | 951,256 | 29 | |
| WAY | Waystar | 11/07 | 36.2200 | 0.4200 | 1.17 | 1,965,453 | 29 | |
| RDNT | RadNet | 11/07 | 78.3100 | -0.6000 | -0.76 | 1,014,182 | 29 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 29 | |
| TENB | Tenable Holdings | 11/07 | 27.6700 | 0.2900 | 1.06 | 1,412,770 | 29 | |
| UPST | Upstart Holdings | 11/07 | 38.6000 | 0.8750 | 2.32 | 8,897,903 | 29 | |
| ATRC | AtriCure | 11/07 | 32.0500 | 0.5500 | 1.75 | 422,297 | 29 | |
| HIMS | Hims & Hers Health | 11/07 | 41.0300 | -0.4900 | -1.18 | 28,931,953 | 29 | |
| BEAM | Beam Therapeutics | 11/07 | 22.2100 | -0.9400 | -4.06 | 2,276,976 | 29 | |
| SDGR | Schrodinger | 11/07 | 17.7800 | -0.8700 | -4.66 | 2,236,094 | 29 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,568,043 | 29 | |
| WGS | GeneDx | 11/07 | 139.7300 | 1.0300 | 0.74 | 628,158 | 29 | |
| AXSM | Axsome Therapeutics | 11/07 | 138.1500 | -1.2600 | -0.90 | 459,010 | 29 | |
| OSCR | Oscar Health | 11/07 | 17.7200 | 1.1600 | 7.00 | 24,859,992 | 29 | |
| LNTH | Lantheus Holdings | 11/07 | 51.0700 | -2.6200 | -4.88 | 1,757,262 | 29 | |
| SLAB | Silicon Laboratories | 11/07 | 126.4200 | -3.8300 | -2.94 | 303,643 | 29 | |
| VRNS | Varonis Systems | 11/07 | 34.1400 | 0.0300 | 0.09 | 1,535,274 | 29 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,328 | 29 | |
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,107,829 | 29 | |
| HQY | HealthEquity | 11/07 | 93.7100 | 0.9700 | 1.05 | 534,924 | 29 | |
| TGTX | TG Therapeutics | 11/07 | 32.2400 | -1.0200 | -3.07 | 1,762,286 | 29 | |
| SMTC | Semtech | 11/07 | 71.8800 | 1.9900 | 2.85 | 1,437,098 | 29 | |
| TDOC | Teladoc Health | 11/07 | 7.5300 | -0.0900 | -1.18 | 6,341,025 | 28 | |
| AI | C3.ai | 11/07 | 15.5200 | 0.3400 | 2.24 | 5,110,244 | 28 | |
| MMSI | Merit Medical Systems | 11/07 | 87.5500 | 1.0400 | 1.20 | 495,404 | 28 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,386 | 28 | |
| BL | BlackLine | 11/07 | 53.5800 | -3.2400 | -5.70 | 1,618,830 | 28 | |
| PGNY | Progyny | 11/07 | 22.3700 | 4.3600 | 24.21 | 4,592,013 | 28 | |
| BTSG | BrightSpring Health Services | 11/07 | 33.1400 | 0.5400 | 1.66 | 1,571,206 | 28 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,597,557 | 28 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,885 | 28 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,548 | 28 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,259,516 | 28 | |
| TNDM | Tandem Diabetes | 11/07 | 16.2600 | 2.9300 | 21.98 | 6,035,292 | 28 | |
| PCVX | Vaxcyte | 11/07 | 41.6500 | -0.0600 | -0.14 | 981,896 | 28 | |
| ALRM | Alarm.com | 11/07 | 49.8600 | 2.7300 | 5.79 | 482,579 | 28 | |
| MARA | MARA Holdings | 11/07 | 15.8700 | -0.0900 | -0.56 | 51,481,758 | 28 | |
| NUVL | Nuvalent | 11/07 | 93.3500 | -2.5200 | -2.63 | 289,583 | 28 | |
| ITGR | Integer Holdings | 11/07 | 68.2600 | 1.6200 | 2.43 | 717,212 | 28 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,571 | 28 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 28 | |
| SLNO | Soleno Therapeutics | 11/07 | 47.7000 | 4.1600 | 9.55 | 3,946,831 | 28 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 28 | |
| CRVL | CorVel | 11/07 | 75.9700 | 0.6100 | 0.81 | 152,436 | 28 | |
| CRSP | CRISPR Therapeutics | 11/07 | 55.1200 | -1.4900 | -2.63 | 2,929,446 | 28 | |
| TXG | 10x Genomics | 11/07 | 15.2500 | 2.2500 | 17.31 | 7,833,428 | 28 | |
| OPCH | Option Care Health | 11/07 | 27.6500 | 0.6100 | 2.26 | 2,298,582 | 28 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 28 | |
| PHR | Phreesia | 11/07 | 22.0200 | -0.2500 | -1.12 | 419,218 | 27 | |
| POWI | Power Integrations | 11/07 | 35.3000 | -1.2200 | -3.34 | 1,224,737 | 27 | |
| BWIN | Baldwin Insurance | 11/07 | 26.8700 | 1.0800 | 4.19 | 1,471,453 | 27 | |
| GKOS | Glaukos | 11/07 | 83.8600 | 2.0700 | 2.53 | 988,285 | 27 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,286 | 27 | |
| KTOS | Kratos Defense & Security | 11/07 | 77.8800 | 5.4700 | 7.55 | 5,152,146 | 27 | |
| BRZE | Braze | 11/07 | 27.9900 | 0.7500 | 2.75 | 1,115,484 | 27 | |
| IMVT | Immunovant | 11/07 | 23.3500 | -0.3200 | -1.35 | 1,580,697 | 27 | |
| INTA | Intapp | 11/07 | 38.1200 | -0.4800 | -1.24 | 710,098 | 27 | |
| FRSH | Freshworks | 11/07 | 11.1900 | 0.3400 | 3.13 | 5,148,662 | 27 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,490 | 27 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,532 | 27 | |
| ALKT | Alkami Technology | 11/07 | 19.4500 | 0.3700 | 1.94 | 1,933,915 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,776 | 27 | |
| ATEC | Alphatec | 11/07 | 19.8000 | 0.2900 | 1.49 | 2,364,360 | 27 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 27 | |
| VRRM | Verra Mobility | 11/07 | 22.8100 | -0.1000 | -0.44 | 1,187,560 | 27 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,692 | 27 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,559,306 | 27 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 27 | |
| STAA | STAAR Surgical | 11/07 | 26.5500 | -0.0800 | -0.30 | 1,946,304 | 27 | |
| FOLD | Amicus Therapeutics | 11/07 | 8.8700 | -0.0300 | -0.34 | 3,890,846 | 27 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 27 | |
| ASTH | Astrana Health | 11/07 | 25.5350 | -7.8250 | -23.46 | 1,204,101 | 27 | |
| BBIO | BridgeBio Pharma | 11/07 | 61.8000 | -0.9300 | -1.48 | 2,341,706 | 27 | |
| ASAN | Asana | 11/07 | 13.3200 | 0.2200 | 1.68 | 3,628,890 | 27 | |
| ADPT | Adaptive Biotechnologies | 11/07 | 14.7900 | -0.7700 | -4.95 | 2,944,623 | 27 | |
| RIOT | Riot Platforms | 11/07 | 17.0100 | -0.3300 | -1.90 | 22,433,774 | 27 | |
| LIF | Life360 | 11/07 | 90.9250 | -0.7650 | -0.83 | 729,592 | 27 | |
| CPRX | Catalyst | 11/07 | 21.3900 | 0.4000 | 1.91 | 1,942,533 | 27 | |
| AKRO | Akero Therapeutics | 11/07 | 54.0400 | 0.1300 | 0.24 | 1,116,803 | 27 | |
| LFST | LifeStance Health | 11/07 | 6.2900 | 0.0400 | 0.64 | 4,308,157 | 27 | |
| NOVT | Novanta | 11/07 | 105.4500 | -1.8100 | -1.69 | 3,902,222 | 27 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,190 | 27 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 68.1100 | 0.3900 | 0.58 | 690,454 | 27 | |
| SYNA | Synaptics | 11/07 | 66.0800 | -2.5300 | -3.69 | 1,176,950 | 27 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,747 | 27 | |
| LIVN | LivaNova | 11/07 | 50.4500 | 0.8800 | 1.78 | 661,826 | 27 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,931 | 27 | |
| DNLI | Denali Therapeutics | 11/07 | 15.0200 | 0.6100 | 4.23 | 2,054,788 | 27 | |
| ENVX | Enovix | 11/07 | 9.5650 | 0.5350 | 5.92 | 10,406,557 | 27 | |
| RELY | Remitly | 11/07 | 12.7100 | 0.4000 | 3.25 | 10,413,963 | 27 |