首頁 / 個股資料 / 相關公司 / ETF成分股
PROCEPT BioRobotics Corporation
〈PRCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 42
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 36
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 35
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 34
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 34
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 34
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 33
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 33
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 33
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 33
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 33
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 33
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 33
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 33
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 33
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 32
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 32
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 32
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 32
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 32
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 31
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 31
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 31
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 31
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 31
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 31
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 31
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 31
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 31
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 31
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 31
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 31
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 31
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 31
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 31
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 30
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 30
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 30
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 30
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 30
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 30
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 30
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 30
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 30
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 30
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 30
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 30
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 30
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 30
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 30
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 30
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 30
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 30
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 30
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 30
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 30
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 30
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 30
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 30
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 30
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 30
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 30
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 29
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 29
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 29
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 29
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 29
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 29
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 29
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 29
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 29
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 29
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 29
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 29
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 29
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 29
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 29
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 29
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 29
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 29
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 29
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 29
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 29
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 29
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 29
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 29
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 29
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 29
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 29
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 29
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 29
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 29
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 29
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 29