首頁 / 個股資料 / 相關公司 / ETF成分股
Perpetua Resources Corp.
〈PPTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 22
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 21
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 21
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 20
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 19
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 19
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 19
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 19
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 19
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 19
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 19
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 19
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 19
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 19
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 19
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 19
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 19
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 19
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 19
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 18
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 18
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 18
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 18
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 18
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 18
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 18
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 18
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 18
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 18
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 18
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 18
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 18
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 18
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 18
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 18
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 18
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 18
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 18
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 18
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 18
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 18
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 18
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 18
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 18
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 18
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 18
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 18
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 18
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 18
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 18
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 18
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 18
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 18
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 18
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 18
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 18
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 18
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 18
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 18
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 18
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 18
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 18
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 18
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 18
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 18
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 18
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 18
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 18
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 18
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 18
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 18
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 18
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 17
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 17
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 17
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 17
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 17
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 17
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 17
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 17
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 17
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 17
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 17
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 17
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 17
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 17
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 17
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 17
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 17
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 17
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 17
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 17
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 17
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 17
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 17
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 17
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 17
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 17
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 17
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 17
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 17
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 17
CNOB ConnectOne 09/05 25.5800 0 0 325,828 17
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 17
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 17
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 17
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 17
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 17
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 17
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 17
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 17
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 17
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 17
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 17
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 17
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 17
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 17
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 17
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 17
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 17
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 17
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 17
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 17
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 17
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 17
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 17
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 17
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 17
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 17
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 17
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 17
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 17
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 17
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 17
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 17
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 17
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 17
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 17
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 17
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 17
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 17
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 17
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 17
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 17
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 17
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 17
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 17
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 17
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 17
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 17
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 17
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 17
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 17
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 17
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 17
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 17
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 17
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 17
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 17
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 17
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 17
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 17
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 17
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 17
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 17
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 17
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 17
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 17
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 17
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 17
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 17
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 17
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 17
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 17
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 17
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 17
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 17
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 17
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,185 17
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 17
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 17
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 17
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 17
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 17
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 17
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 17
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 17
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 17
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 17
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 17
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 17
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 17
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 17
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 17
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 17
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 17
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 17
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 17
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 17
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 17
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 17