首頁 / 個股資料 / 相關公司 / ETF成分股
Perpetua Resources Corp.
〈PPTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 22
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 21
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 21
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 19
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 19
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 19
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 19
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 19
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 19
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 19
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 19
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 19
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 19
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 19
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 19
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 19
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 19
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 19
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 18
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 18
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 18
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 18
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 18
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 18
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 18
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 18
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 18
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 18
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 18
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 18
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 18
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 18
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 18
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 18
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 18
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 18
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 18
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 18
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 18
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 18
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 18
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 18
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 18
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 18
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 18
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 18
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 18
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 18
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 18
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 18
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 18
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 18
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 18
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 18
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 18
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 18
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 18
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 18
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 18
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 18
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 18
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 18
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 18
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 18
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 18
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 18
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 18
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 18
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 18
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 17
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 17
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 17
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 17
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 17
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 17
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 17
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 17
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 17
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 17
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 17
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 17
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 17
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 17
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 17
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 17
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 17
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 17
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 17
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 17
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 17
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 17
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 17
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 17
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 17
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 17
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 17
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 17
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 17
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 17
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 17
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 17
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 17
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 17
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 17
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 17
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 17
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 17
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 17
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 17
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 17
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 17
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 17
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 17
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 17
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 17
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 17
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 17
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 17
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 17
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 17
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 17
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 17
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 17
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 17
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 17
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 17
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 17
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 17
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 17
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 17
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 17
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 17
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 17
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 17
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 17
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 17
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 17
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 17
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 17
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 17
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 17
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 17
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 17
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 17
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 17
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 17
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 17
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 17
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 17
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 17
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 17
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 17
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 17
GOGO Gogo 09/04 10.7300 0 0 981,067 17
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 17
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 17
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 17
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 17
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 17
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 17
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 17
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 17
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 17
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 17
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 17
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 17
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 17
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 17
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 17
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 17
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 17
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 17
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 17
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 17
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 17
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 17
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 17
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 17
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 17
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 17
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 17
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 17
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 17
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 17
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 17
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 17
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 17
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 17
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 17
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 17
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 17
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 17
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 17
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17