首頁 / 個股資料 / 相關公司 / ETF成分股
Portland General Electric Company
〈POR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 139
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 119
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,706 112
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,806,979 108
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 108
BKH Black Hills 11/06 67.7500 3.0000 4.63 1,842,897 106
OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 102
NWE NorthWestern Energy 11/06 63.2200 2.2100 3.62 764,734 102
NJR New Jersey Resources 11/06 45.1900 0.5600 1.25 684,584 101
SWX Southwest Gas 11/06 78.8300 -0.1600 -0.20 667,264 100
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 99
CMC Commercial Metals Co. 11/06 57.4400 0.0600 0.10 683,820 98
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,756 97
ORI Old Republic International Corporation 11/06 40.6500 -0.0400 -0.10 1,244,469 96
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 95
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,560,574 94
M Macy's 11/06 20.3600 -0.3900 -1.88 7,662,962 91
OGS ONE Gas, Inc. 11/06 81.4300 0.9000 1.12 574,981 91
UBSI United Bankshares 11/06 36.1900 -0.2700 -0.74 686,866 91
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 90
ALE Allete 11/06 67.3200 0.0100 0.01 474,449 89
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 89
F Ford Motor 11/06 13.1200 0.0100 0.08 82,287,412 88
SON Sonoco Products Co. 11/06 40.4500 -0.4000 -0.98 1,038,957 88
IDA IDACORP Inc. 11/06 127.9800 -0.4800 -0.37 457,098 88
SR Spire 11/06 88.7200 1.3600 1.56 388,558 87
MMS Maximus 11/06 83.0400 -1.0200 -1.21 326,405 86
VLY Valley National Bancorp 11/06 10.8000 -0.1300 -1.19 7,107,067 86
UMBF UMB Financial 11/06 107.0600 -0.1000 -0.09 644,425 86
NFG National Fuel Gas 11/06 77.9900 -1.4100 -1.78 913,389 86
CMA Comerica 11/06 78.2300 0.0600 0.08 783,599 85
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,291 85
HR Healthcare Realty Trust 11/06 17.9100 -0.0200 -0.11 1,860,016 85
UFPI UFP Industries 11/06 92.3800 0.8100 0.88 461,295 85
FLR Fluor 11/06 44.5800 -2.8300 -5.97 5,381,097 85
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,342 84
AVA Avista 11/06 40.4200 0.6800 1.71 921,407 84
UGI UGI 11/06 33.7300 0.0300 0.09 1,346,145 84
SIGI Selective Insurance 11/06 77.1500 0.1200 0.16 321,105 84
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,159,851 84
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 83
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,470,571 82
PNW Pinnacle West 11/06 87.6400 -0.8200 -0.93 968,138 82
WTS Watts Water 11/06 263.5500 -18.6900 -6.62 412,323 82
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,952 82
TEX Terex 11/06 46.2400 -0.7100 -1.51 1,200,273 82
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 82
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,166 81
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 81
ENS Enersys 11/06 129.2600 2.4000 1.89 819,373 81
FCFS FirstCash 11/06 161.9100 -0.2700 -0.17 371,592 81
INGR Ingredion Incorporated 11/06 106.4500 -1.2500 -1.16 737,353 81
MSM Msc Industries Direct Co Inc. 11/06 85.5900 -1.0900 -1.26 437,156 80
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 80
TOL Toll Brothers 11/06 132.6600 -0.9900 -0.74 654,269 80
NNN NNN REIT 11/06 39.6500 -0.1800 -0.45 1,037,593 79
CBT Cabot 11/06 59.3300 -1.1400 -1.89 520,615 79
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 79
AFG American Financial Group 11/06 141.4200 6.2400 4.62 762,905 79
HOMB Home BancShares 11/06 27.0900 -0.0100 -0.04 801,950 78
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 78
PII Polaris 11/06 65.0900 -0.5400 -0.82 540,323 78
ONB Old National Bancorp 11/06 20.5900 -0.0900 -0.44 2,286,692 78
CNX CNX Resources 11/06 34.2900 0.2600 0.76 1,610,579 78
ACI Albertsons 11/06 17.4800 0 0 6,357,510 77
OHI Omega Healthcare Investors Inc. 11/06 42.6300 -0.3900 -0.91 1,680,696 77
CSL Carlisle 11/06 316.5700 -12.6600 -3.85 469,148 77
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,948 77
APA APA 11/06 23.6400 1.9800 9.14 16,429,070 77
FLO Flowers Foods 11/06 11.6500 -0.4500 -3.72 6,246,930 76
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,145 76
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 76
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,637 76
THG Hanover Insurance Group Inc. 11/06 176.7800 0.7700 0.44 130,661 76
SCI Service Corporation 11/06 80.2500 -1.3200 -1.62 1,155,180 76
KRC Kilroy Realty Corporation 11/06 42.6900 0.2000 0.47 1,259,355 76
KBH KB Home 11/06 60.6600 0.1800 0.30 652,021 76
FAF First American 11/06 60.8200 -1.6400 -2.63 1,097,647 76
CNO CNO Financial Group Inc. 11/06 40.4900 0.1600 0.40 756,205 76
ORA Ormat Technologies 11/06 114.7500 0.8800 0.77 718,317 75
GEF Greif - Class A 11/06 57.5200 0.2300 0.40 281,859 75
RPM RPM International 11/06 105.8800 -1.6900 -1.57 806,251 75
CFR Cullen/Frost Bankers Inc. 11/06 123.7400 -0.3400 -0.27 450,964 75
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,327,410 75
KRG Kite Realty Group Trust 11/06 22.0200 -0.0100 -0.05 1,420,681 74
POST Post Holdings 11/06 104.9100 -0.5500 -0.52 534,415 74
FHN First Horizon 11/06 21.3500 -0.1600 -0.74 7,856,347 74
IBOC International Bancshares 11/06 67.3100 -1.3600 -1.98 226,234 74
T AT&T 11/06 24.7400 0.1800 0.73 71,660,896 74
SBRA Sabra Healthcare REIT 11/06 18.8500 0.6500 3.57 5,925,938 74
VFC V.F. 11/06 14.2600 -0.5200 -3.52 5,661,246 73
PRGO Perrigo 11/06 14.9300 -0.1700 -1.13 5,601,661 73
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,940,821 73
VMI Valmont Industries 11/06 408.0800 -1.0400 -0.25 114,788 73
FFIN First Financial Bankshares 11/06 30.7500 -0.4700 -1.51 576,107 73
SF Stifel Financial Corp. 11/06 120.0700 0.6000 0.50 546,092 73
ESNT Essent 11/06 60.7800 -0.6200 -1.01 545,915 73
GT Goodyear Tire & Rubber 11/06 7.8100 -0.2300 -2.86 11,214,555 73
GBCI Glacier Bancorp 11/06 41.3200 -0.6000 -1.43 1,177,440 73
EMN Eastman Chemical 11/06 59.6400 -1.4500 -2.37 2,491,460 73