首頁 / 個股資料 / 相關公司 / ETF成分股
Portland General Electric Company
〈POR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 135
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 115
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 109
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 106
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 105
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 104
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 101
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 98
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 96
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 96
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 96
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 96
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 95
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 93
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 93
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 92
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 89
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 89
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 88
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 88
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 88
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 86
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 86
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 85
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 85
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 85
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 84
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 84
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 84
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 84
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 84
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 83
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 83
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 82
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 82
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 81
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 81
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 81
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 81
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 81
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 80
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 80
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 79
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 79
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 79
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 79
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 79
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 79
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 78
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 78
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 78
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 78
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 77
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 77
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 77
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 77
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 76
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 76
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 76
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 76
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 76
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 76
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 75
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 75
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 75
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 74
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 74
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 74
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 74
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 74
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 74
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 74
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 74
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 74
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 73
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 73
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 73
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 73
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 73
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 73
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 73
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 72
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 72
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 72
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 72
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 72
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 72
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 72
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 72
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 72
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 71
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 71
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 71
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 71
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 71
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 71
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 71
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 70
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 70
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 70
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 70
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 70
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 70
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 70
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 70