首頁 / 個股資料 / 相關公司 / ETF成分股
Portland General Electric Company
〈POR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 139
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 119
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 112
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 108
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 108
BKH Black Hills 11/05 64.7500 0.1300 0.20 786,031 106
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 102
OGE OGE Energy 11/05 44.0500 -0.2400 -0.54 1,043,879 102
NJR New Jersey Resources 11/05 44.6300 -0.2200 -0.49 416,343 101
SWX Southwest Gas 11/05 78.9900 -3.3500 -4.07 645,490 100
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 99
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 98
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 97
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 96
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 95
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 94
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 91
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 91
OGS ONE Gas, Inc. 11/05 80.5300 -1.3400 -1.64 515,198 91
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 90
ALE Allete 11/05 67.3100 -0.0300 -0.04 526,483 89
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 89
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 88
IDA IDACORP Inc. 11/05 128.4600 -1.1100 -0.86 477,532 88
SON Sonoco Products Co. 11/05 40.8500 0.7800 1.95 1,199,130 88
SR Spire 11/05 87.3600 -1.0500 -1.19 628,476 87
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 86
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 86
NFG National Fuel Gas 11/05 79.4000 -0.8700 -1.08 601,838 86
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 86
HR Healthcare Realty Trust 11/05 17.9300 0.3200 1.82 3,544,146 85
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 85
CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 85
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 85
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 85
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 84
UGI UGI 11/05 33.7000 0 0 3,435,554 84
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 84
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 84
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 84
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 83
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 82
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 82
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 82
PNW Pinnacle West 11/05 88.4600 -0.9000 -1.01 1,510,824 82
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 82
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 82
ED Consolidated Edison 11/05 96.1100 -1.8500 -1.89 2,273,863 81
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 81
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 81
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 81
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 81
MSM Msc Industries Direct Co Inc. 11/05 86.6800 0.2600 0.30 397,531 80
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 80
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 80
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 79
AFG American Financial Group 11/05 135.1800 3.6800 2.80 594,587 79
NNN NNN REIT 11/05 39.8300 0.0100 0.03 1,814,024 79
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 79
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 78
ATO Atmos Energy 11/05 172.5900 -1.3600 -0.78 1,028,344 78
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 78
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 78
PII Polaris 11/05 65.6300 1.6200 2.53 781,289 78
OHI Omega Healthcare Investors Inc. 11/05 43.0200 0.0400 0.09 2,363,919 77
CSL Carlisle 11/05 329.2300 2.2900 0.70 625,345 77
AEE Ameren Corporation 11/05 101.2800 -0.6300 -0.62 1,785,286 77
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 77
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 77
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 76
CMS CMS Energy 11/05 72.5700 -0.3700 -0.51 2,724,895 76
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 76
FAF First American 11/05 62.4600 -0.2100 -0.34 1,027,986 76
FLO Flowers Foods 11/05 12.1000 0.0700 0.58 2,801,903 76
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 76
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 76
KRC Kilroy Realty Corporation 11/05 42.4900 -0.1200 -0.28 1,453,007 76
THG Hanover Insurance Group Inc. 11/05 176.0100 0.8400 0.48 206,657 76
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 76
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 75
RPM RPM International 11/05 107.5700 -0.5300 -0.49 753,753 75
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 75
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 75
CFR Cullen/Frost Bankers Inc. 11/05 124.0800 0.7800 0.63 490,481 75
FHN First Horizon 11/05 21.5100 0.2900 1.37 7,450,272 74
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 74
KRG Kite Realty Group Trust 11/05 22.0300 -0.0400 -0.18 1,545,822 74
SBRA Sabra Healthcare REIT 11/05 18.2000 0.2200 1.22 4,624,146 74
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 74
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 74
SF Stifel Financial Corp. 11/05 119.4700 0.0400 0.03 598,108 73
TEL TE Connectivity 11/05 249.0000 5.4500 2.24 2,002,419 73
VFC V.F. 11/05 14.7800 1.0200 7.41 8,964,391 73
PRGO Perrigo 11/05 15.1000 -5.0900 -25.21 12,039,686 73
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 73
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 73
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 73
GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 73
EMN Eastman Chemical 11/05 61.0900 0.3500 0.58 2,783,603 73
ESNT Essent 11/05 61.4000 -0.4700 -0.76 510,946 73