首頁 / 個股資料 / 相關公司 / 細產業
Portland General Electric Company
〈POR〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,948 291,947
0 AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 746,149
0 AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,560,574 164,045
0 ALE Allete 11/06 67.3200 0.0100 0.01 474,449 31,940
0 AVA Avista 11/06 40.4200 0.6800 1.71 921,407 37,243
0 AWR American States Water Company 11/06 74.9300 0.8600 1.16 463,754 34,749
0 BKH Black Hills 11/06 67.7500 3.0000 4.63 1,842,897 124,856
0 BVN Compania de Minas 11/06 21.7000 0.0200 0.09 723,873 15,708
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/06 2.1800 0 0 4,537,847 9,893
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,145 199,045
0 CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 164,338
0 D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 322,535
0 DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 268,995
0 DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 579,636
0 ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,166 297,193
0 EDN Empresa Distribuidora Y Comercia 11/06 32.1100 -1.2200 -3.66 241,685 7,761
0 ELP Companhia Paranaense de Energia - Copel 11/06 10.7300 -0.0700 -0.65 197,354 2,118
0 ES Eversource Energy 11/06 71.5400 -1.3700 -1.88 2,716,773 194,358
0 EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 296,324
0 FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,327,410 152,628
0 IDA IDACORP Inc. 11/06 127.9800 -0.4800 -0.37 457,098 58,499
0 KEP Korea Electric Power Corp. 11/06 15.9100 0.5100 3.31 482,378 7,675
0 LNT Alliant Energy 11/06 66.7400 -0.1100 -0.16 2,142,609 142,998
0 MDU MDU Resources 11/06 20.6200 0.9300 4.72 6,928,581 142,867
0 MGEE MGE Energy Inc. 11/06 83.5600 -0.9100 -1.08 119,780 10,009
0 NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 509,390
0 NI NiSource 11/06 42.7800 -0.0900 -0.21 4,378,810 187,325
0 NRG NRG Energy 11/06 170.1000 -3.0900 -1.78 3,293,000 560,139
0 NWE NorthWestern Energy 11/06 63.2200 2.2100 3.62 764,734 48,346
0 OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 40,843
0 OTTR Otter Tail Corporation 11/06 84.2700 1.6700 2.02 218,372 18,402
0 PAM Pampa Energia S.A. 11/06 87.1000 -0.3400 -0.39 203,337 17,711
0 PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,948 368,959
0 PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,220 386,227
0 PNW Pinnacle West 11/06 87.6400 -0.8200 -0.93 968,138 84,848
1 POR Portland General Electric 11/06 47.7700 0.2000 0.42 933,113 44,575
0 PPL PPL 11/06 36.5000 0.1300 0.36 4,855,706 177,233
0 SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 446,854
0 SPH Suburban Propane 11/06 18.3100 0.0400 0.22 100,351 1,837
0 TAC TransAlta 11/06 14.9400 -1.9300 -11.44 9,347,377 139,650
0 TXNM TXNM Energy 11/06 57.0700 0.1200 0.21 1,087,921 62,088
0 UTL UNITIL 11/06 47.5700 -0.4200 -0.88 101,558 4,831
0 WEC WEC Energy 11/06 110.7800 -1.0700 -0.96 2,469,007 273,517
0 XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 410,378