首頁 / 個股資料 / 相關公司 / ETF成分股
Pool Corporation
〈POOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,593 211
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,351 210
PPL PPL 09/04 36.5000 0.2800 0.77 7,559,000 199
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,081 194
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,643 191
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 190
F Ford Motor 09/04 11.6800 0.0600 0.52 33,132,782 187
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 184
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,928 183
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,720 177
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,526 174
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,019 173
SO Southern 09/04 91.8700 0.2100 0.23 3,468,917 172
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 170
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,157 170
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,255 170
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 169
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,441 168
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,590,358 168
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 168
T AT&T 09/04 29.5800 0.5400 1.86 31,843,277 167
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,595,849 167
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,719,511 167
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,282 166
HD Home Depot 09/04 411.6900 3.9800 0.98 3,869,785 166
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,750 166
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,494,104 166
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,074 166
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,160 165
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,289 165
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,797,938 164
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,181 164
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,282 164
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,050,000 164
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,000 164
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 164
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 163
NKE Nike 09/04 75.3500 0.6100 0.82 11,091,005 163
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 163
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,764,908 163
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,514 163
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,199 163
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 162
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,158 162
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,241,514 162
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,640,972 161
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,548 161
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,134 161
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 161
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 160
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,482 160
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 160
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,105 160
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,718 159
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,620,622 159
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 159
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,483 159
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,731,194 159
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,207 159
HSY Hershey 09/04 185.3000 0.6100 0.33 733,704 159
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,470 159
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,500 159
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,229,018 158
ALL Allstate 09/04 208.3300 3.7600 1.84 1,213,865 158
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,511,706 158
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,283 158
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,292 158
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,072,720 158
PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,645 158
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,650 158
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,104 158
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,118 157
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,122,265 157
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,982 157
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,042,195 157
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,339,604 157
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 157
CMI Cummins 09/04 400.9300 8.8000 2.24 882,702 157
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,411 156
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,375 155
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,360,429 155
HPQ HP 09/04 28.9200 0.2200 0.77 11,577,550 155
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,924 155
GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,465,000 155
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,771 155
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,580 155
GM General Motors 09/04 58.1500 0.4000 0.69 5,877,917 155
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,522 155
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,011 155
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,255 155
TGT Target 09/04 92.7100 0.3600 0.39 5,891,187 154
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,103,477 154
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,621,794 154
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,760,825 154
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,701,988 154
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,387 154
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,385,124 153
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,181 153
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,422,768 153
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,551 153
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,634,000 153
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,298 153
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,259 153