首頁 / 個股資料 / 相關公司 / ETF成分股
Pool Corporation
〈POOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 210
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 209
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 198
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 193
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 190
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 189
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 186
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 183
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 182
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 176
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 173
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 172
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 171
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 169
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 169
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 169
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 168
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 167
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 167
DHI D.R. Horton 09/02 170.2600 0.7800 0.46 3,265,635 167
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 166
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 166
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 166
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 165
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 165
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 165
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 165
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 165
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 164
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 164
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 163
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 163
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 163
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 163
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 163
LEN Lennar - Class A 09/02 132.6800 -0.4600 -0.35 2,400,408 162
NKE Nike 09/02 74.2900 -3.0800 -3.98 15,078,709 162
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 162
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 162
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 162
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 162
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 162
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 161
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 161
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 161
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 160
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 160
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 160
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 160
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 159
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 159
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 159
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 159
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 158
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 158
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 158
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 158
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 158
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 158
OMC Omnicom Group 09/02 76.9300 -1.4000 -1.79 4,341,931 158
HSY Hershey 09/02 185.7800 2.0300 1.10 1,209,989 158
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,322 158
DPZ Domino’s Pizza 09/02 467.3000 9.0000 1.96 597,241 158
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 157
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 157
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 157
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 157
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 157
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 157
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 157
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 157
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 156
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 156
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 156
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,604 156
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 156
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 156
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 155
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,652 155
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 154
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 154
GPC Genuine Parts 09/02 136.0300 -3.3000 -2.37 1,022,327 154
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 154
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 154
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 154
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 154
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 154
CHRW C.H. Robinson Worldwide 09/02 128.8900 0.1900 0.15 1,366,659 154
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 154
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 154
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 154
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,966,185 153
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 153
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 153
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 153
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 153
CPB Campbell's 09/02 31.4600 -0.4700 -1.47 9,540,532 153
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 152
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 152
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 152
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 152
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 152
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 152
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 152