首頁 / 個股資料 / 相關公司 / ETF成分股
Pool Corporation
〈POOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 210
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 208
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 198
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 194
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 188
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 187
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 185
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 182
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 181
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 174
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 173
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 173
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 170
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 169
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 169
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 169
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 168
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 168
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 168
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 168
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 167
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 167
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 165
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 165
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 165
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 165
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 165
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 165
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 164
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 164
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 163
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 163
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 163
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 163
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 162
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 162
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 162
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 161
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 161
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 160
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 160
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 160
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 160
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 159
LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 159
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 159
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 159
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 159
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 159
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 158
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 158
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 158
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 158
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 158
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 158
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 158
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 157
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 157
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 157
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 157
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 157
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 157
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 157
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 156
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 156
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 156
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 156
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 156
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 156
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 156
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 156
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 156
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 155
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 155
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 155
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 155
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 155
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 155
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 154
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 154
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 154
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 154
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 154
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 154
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 154
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 153
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 153
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 153
FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,489,975 153
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 153
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 153
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 153
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 153
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 153
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 153
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 152
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 152
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 152
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 152
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 152