首頁 / 個股資料 / 相關公司 / 細產業
Pool Corporation
〈POOL〉
傳產其他 運動產業 運動產業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AWX Avalon Holdings 10/17 2.7979 0.0399 1.45 122,282 342
0 BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 38,921
0 BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1,569
0 CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 80,543
0 COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 32,838
0 CPHC Canterbury Park 10/17 16.4700 -0.1300 -0.78 890 15
0 CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 3,420
0 DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 381,290
0 DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 187,444
0 EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 3,648
0 ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 106
0 GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 43,767
0 JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 2,771
0 LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 688,270
0 MANU Manchester United 10/17 17.9200 -0.0200 -0.11 712,799 12,773
0 MBUU Malibu Boats, Inc. 10/17 30.2500 -0.0400 -0.13 127,313 3,851
0 MODG Topgolf Callaway Brands 10/17 9.1300 -0.1100 -1.19 1,277,071 11,660
0 NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 677,341
0 PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 57,671
1 POOL Pool 10/17 290.2100 0.0400 0.01 663,944 192,683
0 RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 135,656
0 SPWH Sportsman's Warehouse Holdings, Inc. 10/17 2.8000 0.0200 0.72 332,258 930
0 TLYS Tilly's 10/17 1.5000 -0.0300 -1.96 136,098 204
0 UA Under Armour - Class C 10/17 4.6100 -0.0100 -0.22 2,852,076 13,148
0 VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 72,835
0 ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 3,723