首頁 / 個股資料 / 相關公司 / 細產業
Pool Corporation
〈POOL〉
傳產其他 運動產業 運動產業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AWX Avalon Holdings 09/02 2.5000 -0.0290 -1.15 1,750 4
0 BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 37,965
0 BGFV Big 5 Sporting Goods Corporation 09/02 1.4300 0.0100 0.70 169,922 243
0 CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 47,273
0 COLM Columbia Sportswear Company 09/02 56.3700 0.6500 1.17 970,621 54,714
0 CPHC Canterbury Park 09/02 16.5100 0.0100 0.06 1,155 19
0 CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 3,943
0 DECK Deckers Outdoor Corporation 09/02 122.8800 3.2500 2.72 3,265,343 401,245
0 DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 445,740
0 EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 2,129
0 ESCA Escalade, Incorporated 09/02 12.6300 0.0300 0.24 10,804 136
0 FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 45,643
0 GIL Gildan 09/02 52.4200 -2.1800 -3.99 1,421,202 74,499
0 JOUT Johnson Outdoors 09/02 39.1400 -1.1800 -2.93 87,848 3,438
0 LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,541 887,639
0 MANU Manchester United 09/02 16.3100 -1.5400 -8.63 802,941 13,096
0 MBUU Malibu Boats, Inc. 09/02 32.2400 -0.9600 -2.89 264,295 8,521
0 MODG Topgolf Callaway Brands 09/02 9.4300 -0.1300 -1.36 1,661,969 15,672
0 NKE Nike 09/02 74.2900 -3.0800 -3.98 15,078,709 1,120,197
0 PENN PENN Entertainment 09/02 19.9700 -0.2600 -1.29 2,441,104 48,749
1 POOL Pool 09/02 305.0700 -5.6400 -1.82 321,031 97,937
0 RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,845 257,476
0 SPWH Sportsman's Warehouse Holdings, Inc. 09/02 2.7100 0.0300 1.12 300,905 815
0 TLYS Tilly's 09/02 1.7900 -0.1800 -9.14 190,997 342
0 UA Under Armour - Class C 09/02 4.8900 -0.0300 -0.61 5,871,980 28,714
0 VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 98,194
0 ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 2,599