Pony AI Inc.
〈PONY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YMM | Full Truck | 12/17 | 11.2700 | -0.0600 | -0.53 | 6,154,797 | 10 | |
| HSAI | Hesai | 12/17 | 21.4100 | -0.2300 | -1.06 | 2,152,789 | 10 | |
| PDD | PDD | 12/17 | 105.0000 | -4.0200 | -3.69 | 15,443,956 | 10 | |
| TME | Tencent Music | 12/17 | 17.6300 | -0.1400 | -0.79 | 3,991,600 | 9 | |
| TEL | TE Connectivity | 12/17 | 222.7300 | -4.1800 | -1.84 | 1,867,087 | 8 | |
| TAL | TAL Education | 12/17 | 10.9700 | -0.1900 | -1.70 | 2,791,514 | 8 | |
| TRP | TC Energy | 12/17 | 54.0200 | 0.3100 | 0.58 | 2,793,763 | 8 | |
| NVDA | NVIDIA | 12/17 | 170.9400 | -6.7800 | -3.81 | 222,339,591 | 8 | |
| SOL | Emeren | 12/12 | 1.9400 | 0.0100 | 0.52 | 610,828 | 8 | |
| CLS | Celestica | 12/17 | 275.8300 | -13.0400 | -4.51 | 5,056,801 | 7 | |
| TCOM | Trip.com | 12/17 | 71.8500 | 0.9600 | 1.35 | 3,235,605 | 7 | |
| BZ | KANZHUN | 12/17 | 20.3100 | 0.1100 | 0.54 | 2,132,653 | 7 | |
| DSY | Big Tree Cloud | 12/17 | 0.3091 | 0.0126 | 4.25 | 110,949 | 7 | |
| ATAT | Atour Lifestyle | 12/17 | 40.5400 | -0.4800 | -1.17 | 914,850 | 7 | |
| IQ | iQIYI | 12/17 | 1.8700 | -0.0500 | -2.60 | 11,729,571 | 7 | |
| NIO | NIO | 12/17 | 4.8600 | -0.1700 | -3.38 | 29,064,864 | 7 | |
| NU | Nu | 12/17 | 15.8600 | -0.3400 | -2.10 | 57,772,767 | 7 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 7 | |
| BIDU | Baidu | 12/17 | 119.5000 | 0.1900 | 0.16 | 2,483,511 | 6 | |
| CBK | Commercial Bancgroup | 12/17 | 25.4900 | 0.2400 | 0.95 | 138,365 | 6 | |
| MRP | Millrose Properties | 12/17 | 29.7800 | -1.0000 | -3.25 | 3,514,924 | 6 | |
| SAIL | SailPoint | 12/17 | 20.3800 | -0.7600 | -3.60 | 1,588,600 | 6 | |
| PAG | Penske Automotive | 12/17 | 167.8500 | -0.1300 | -0.08 | 269,908 | 6 | |
| MMYT | MakeMyTrip Limited | 12/17 | 84.3800 | -1.4200 | -1.66 | 1,819,626 | 6 | |
| OUT | OUTFRONT Media | 12/17 | 24.5100 | 0.3800 | 1.57 | 1,380,950 | 6 | |
| MTN | Vail Resorts, Inc. | 12/17 | 156.4400 | -1.7000 | -1.07 | 888,906 | 6 | |
| STNE | StoneCo | 12/17 | 14.4000 | -0.2700 | -1.84 | 8,735,782 | 6 | |
| SI | Shoulder Innovations | 12/17 | 15.2500 | -1.1500 | -7.01 | 86,956 | 6 | |
| PI | Impinj | 12/17 | 166.4900 | 5.4800 | 3.40 | 1,251,184 | 6 | |
| VIST | Vista Energy | 12/17 | 45.9000 | -0.9100 | -1.94 | 843,508 | 6 | |
| PAGS | PagSeguro Digital | 12/17 | 9.3400 | -0.3700 | -3.81 | 5,025,102 | 6 | |
| AL | Air Lease | 12/17 | 64.1000 | -0.0900 | -0.14 | 1,501,318 | 6 | |
| QFIN | Qfin Holdings | 12/17 | 18.8900 | -0.2100 | -1.10 | 1,544,778 | 6 | |
| SU | Suncor Energy | 12/17 | 42.8200 | 0.6000 | 1.42 | 3,965,939 | 6 | |
| TSLA | Tesla | 12/17 | 467.2600 | -22.6200 | -4.62 | 106,297,016 | 6 | |
| VOD | Vodafone | 12/17 | 12.8100 | 0.1100 | 0.87 | 4,415,592 | 6 | |
| ABG | Asbury Automotive | 12/17 | 242.3400 | 0.1900 | 0.08 | 180,835 | 6 | |
| ATHM | Autohome | 12/17 | 23.1400 | -0.1300 | -0.56 | 365,701 | 6 | |
| WRD | WeRide | 12/17 | 8.4500 | -0.1900 | -2.20 | 3,410,581 | 6 | |
| TTAN | ServiceTitan | 12/17 | 105.8900 | 0.7700 | 0.73 | 1,491,350 | 6 | |
| ZK | ZEEKR | 12/17 | 26.6600 | -0.1000 | -0.37 | 354,395 | 5 | |
| BHE | Benchmark Electronics | 12/17 | 44.1800 | -1.4200 | -3.11 | 405,066 | 5 | |
| GFI | Gold Fields Ltd. | 12/17 | 44.6100 | 0.8200 | 1.87 | 2,121,392 | 5 | |
| KMB | Kimberly-Clark | 12/17 | 102.9400 | 0.4000 | 0.39 | 6,576,267 | 5 | |
| SAP | SAP | 12/17 | 241.4200 | -2.2400 | -0.92 | 1,152,360 | 5 | |
| PPC | Pilgrim's Pride | 12/17 | 39.6100 | 0.4600 | 1.17 | 771,882 | 5 | |
| WB | Weibo Corporation | 12/17 | 10.0700 | -0.1100 | -1.08 | 1,024,614 | 5 | |
| HTO | H2O America | 12/17 | 50.0500 | 0.6900 | 1.40 | 321,432 | 5 | |
| MSFT | Microsoft | 12/17 | 476.1200 | -0.2700 | -0.06 | 24,526,971 | 5 | |
| NXPI | NXP Semiconductors | 12/17 | 223.2300 | -6.5200 | -2.84 | 2,685,389 | 5 | |
| LU | Lufax | 12/17 | 2.5800 | -0.0200 | -0.77 | 697,625 | 5 | |
| AI | C3.ai | 12/17 | 14.0500 | -0.4400 | -3.04 | 4,459,334 | 5 | |
| AMBA | Ambarella | 12/17 | 69.9800 | -2.0000 | -2.78 | 566,792 | 5 | |
| STC | Stewart Information | 12/17 | 71.6600 | -1.9500 | -2.65 | 352,687 | 5 | |
| IH | iHuman | 12/17 | 2.2200 | 0 | 0 | 3,523 | 5 | |
| SM | SM Energy | 12/17 | 19.4100 | 1.1400 | 6.24 | 3,082,099 | 5 | |
| SHOP | Shopify | 12/17 | 161.7300 | -1.4100 | -0.86 | 8,759,033 | 5 | |
| MELI | MercadoLibre | 12/17 | 1,916.2800 | -17.4400 | -0.90 | 687,554 | 5 | |
| INTC | Intel | 12/17 | 36.0500 | -1.2600 | -3.38 | 54,748,268 | 5 | |
| IBN | ICICI Bank | 12/17 | 29.6400 | -0.0600 | -0.20 | 6,868,564 | 5 | |
| INBK | First Internet | 12/17 | 22.6900 | 0.3300 | 1.48 | 45,045 | 5 | |
| QCOM | QUALCOMM | 12/17 | 172.3400 | -3.7800 | -2.15 | 8,501,903 | 5 | |
| VAL | Valaris | 12/17 | 49.6300 | -0.4100 | -0.82 | 2,364,236 | 5 | |
| LTM | LATAM Airlines | 12/17 | 51.8500 | -1.0500 | -1.98 | 1,268,862 | 5 | |
| ATGL | Alpha Technology | 12/17 | 27.0000 | 1.1500 | 4.45 | 17,158 | 4 | |
| ALE | Allete | 12/12 | 67.9000 | -0.0400 | -0.06 | 4,394,128 | 4 | |
| TSM | TSMC(ADR) | 12/17 | 276.9600 | -9.9100 | -3.45 | 16,822,904 | 4 | |
| MBLY | Mobileye | 12/17 | 10.1100 | -0.2800 | -2.69 | 5,460,324 | 4 | |
| HEI | Heico | 12/17 | 306.8900 | -3.4000 | -1.10 | 472,362 | 4 | |
| LX | LexinFintech Holdings | 12/17 | 3.0800 | -0.0500 | -1.60 | 1,141,782 | 4 | |
| OSK | Oshkosh | 12/17 | 126.2300 | -2.2900 | -1.78 | 638,420 | 4 | |
| AMD | AMD | 12/17 | 198.1100 | -11.0600 | -5.29 | 31,595,409 | 4 | |
| EH | EHang | 12/17 | 12.9100 | -0.3500 | -2.64 | 1,008,117 | 4 | |
| ISRG | Intuitive Surgical | 12/17 | 556.8600 | 2.2800 | 0.41 | 1,705,846 | 4 | |
| STM | STMicroelectronics | 12/17 | 25.5500 | -0.3900 | -1.50 | 6,200,698 | 4 | |
| SLM | SLM | 12/17 | 26.8800 | 0.0400 | 0.15 | 3,098,912 | 4 | |
| AMZN | Amazon | 12/17 | 221.2700 | -1.2900 | -0.58 | 44,030,569 | 4 | |
| BAP | Credicorp | 12/17 | 275.6000 | -4.4000 | -1.57 | 488,015 | 4 | |
| ECX | ECARX | 12/17 | 1.6900 | 0 | 0 | 856,914 | 4 | |
| MOMO | Hello Group | 12/17 | 6.5000 | -0.0400 | -0.61 | 2,064,591 | 4 | |
| MOH | Molina Healthcare | 12/17 | 162.3000 | 1.4200 | 0.88 | 2,138,925 | 4 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/17 | 105.8400 | 0.5800 | 0.55 | 85,322 | 4 | |
| BABA | Alibaba Group | 12/17 | 147.0900 | -2.2000 | -1.47 | 8,271,036 | 4 | |
| FINV | FinVolution | 12/17 | 5.1400 | 0.0300 | 0.59 | 997,574 | 4 | |
| JOYY | JOYY | 12/17 | 63.1900 | 0.5650 | 0.90 | 200,507 | 4 | |
| UBER | Uber | 12/17 | 79.1400 | -1.7800 | -2.20 | 28,007,196 | 4 | |
| SAN | Banco Santander | 12/17 | 11.5600 | 0.0500 | 0.43 | 2,432,749 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/17 | 27.1600 | -0.0100 | -0.04 | 716,341 | 4 | |
| NIU | Niu Technologies | 12/17 | 2.9400 | -0.0600 | -2.00 | 859,247 | 4 | |
| YUMC | Yum China | 12/17 | 47.7700 | 0.3900 | 0.82 | 1,054,187 | 4 | |
| JBS | JBS | 12/17 | 14.1200 | -0.2200 | -1.53 | 4,910,120 | 4 | |
| AAPL | Apple | 12/17 | 271.8400 | -2.7700 | -1.01 | 50,138,543 | 4 | |
| HTHT | H World | 12/17 | 47.5800 | -0.2200 | -0.46 | 1,927,052 | 4 | |
| XP | XP | 12/17 | 15.7500 | -0.8100 | -4.89 | 6,975,003 | 4 | |
| BEKE | KE | 12/17 | 16.3700 | -0.1000 | -0.61 | 3,430,143 | 4 | |
| NXT | Nextpower | 12/17 | 85.8300 | -2.1700 | -2.47 | 2,037,405 | 4 | |
| DQ | DAQO New Energy | 12/17 | 31.9700 | -0.2100 | -0.65 | 549,320 | 4 | |
| SNPS | Synopsys | 12/17 | 453.0700 | -10.2700 | -2.22 | 2,526,108 | 4 | |
| AUR | Aurora | 12/17 | 4.0700 | -0.0500 | -1.21 | 13,462,894 | 4 | |
| PLTR | Palantir Technologies | 12/17 | 177.2900 | -10.4600 | -5.57 | 50,424,343 | 4 |