首頁 / 個股資料 / 相關公司 / ETF成分股
Pony AI Inc.
〈PONY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 9
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 9
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 8
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 8
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 8
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 8
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 7
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 7
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 7
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 7
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 7
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 7
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 7
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 7
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 7
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 7
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 6
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 6
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 6
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 6
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 6
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 6
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 6
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 6
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 6
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 6
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 6
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 6
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 6
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 6
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 6
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 6
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 6
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 6
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 6
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 6
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 6
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 6
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 6
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 5
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 5
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 5
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 5
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 5
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 5
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 5
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 5
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 5
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 5
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 5
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 5
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 5
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 5
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 5
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 5
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 5
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 5
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 5
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 5
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 5
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 5
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 5
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 4
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 4
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 4
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 4
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 4
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 4
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 4
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 4
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 4
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 4
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 4
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 4
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 4
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 4
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 4
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 4
ALE Allete 10/17 67.3100 0 0 430,107 4
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 4
JBS JBS 10/17 13.0300 0.3000 2.36 6,768,897 4
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 4
SYM Symbotic 10/17 68.5200 -3.6700 -5.08 1,894,576 4
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 4
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 4
ATGL Alpha Technology 10/17 21.5800 -0.1200 -0.55 1,149 4
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 4
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 4
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 4
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 4
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 4
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 3
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 3
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 3
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 3
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 3
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 3
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 3
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 3
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 3
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 3
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 3
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 3
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 3
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 3
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 3
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 3
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 3
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 3
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 3
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 3
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 3
MGA Magna 10/17 44.7700 0.0200 0.04 1,049,012 3
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 3
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 3
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 3
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 3
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 3
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 3
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 3
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 3
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 3
CRWV CoreWeave 10/17 136.8700 -4.8700 -3.44 30,264,649 3
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 3
PATH UiPath 10/17 15.4400 -0.4900 -3.08 23,036,566 3
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 3
NBIS Nebius Group 10/17 113.4400 -9.6000 -7.80 21,366,533 3
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 3
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 3
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 3
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 3
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 3
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 3
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 3
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 3
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 3
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 3
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 3
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 3
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 3
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 3
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 3
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 3
ECX ECARX 10/17 2.2100 -0.0500 -2.21 1,471,322 3
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 3
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 3