POET Technologies Inc.
〈POET〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRTC | PureTech Health | 10/30 | 17.0001 | -0.7499 | -4.22 | 1,542 | 2 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 2 | |
| FLNG | FLEX LNG | 10/30 | 25.8000 | 0.1100 | 0.43 | 245,181 | 2 | |
| ASC | Ardmore Shipping | 10/30 | 12.4600 | -0.1100 | -0.88 | 414,964 | 2 | |
| SFL | SFL Corporation | 10/30 | 7.2400 | 0.0500 | 0.70 | 1,015,469 | 2 | |
| EU | enCore Energy | 10/30 | 3.2400 | 0.1300 | 4.18 | 3,098,802 | 1 | |
| RSI | Rush Street Interactive | 10/30 | 16.9600 | -1.2100 | -6.66 | 3,707,613 | 1 | |
| HAS | Hasbro | 10/30 | 76.5500 | -1.4100 | -1.81 | 2,132,292 | 1 | |
| NEXN | Nexxen | 10/30 | 8.1000 | -0.1400 | -1.70 | 278,056 | 1 | |
| ERO | Ero Copper | 10/30 | 21.4900 | 0.0500 | 0.23 | 531,347 | 1 | |
| NYAX | Nayax | 10/30 | 42.4000 | 0.9000 | 2.17 | 5,644 | 1 | |
| RECT | Rectitude Holdings | 10/30 | 2.3400 | 0.0300 | 1.30 | 64,624 | 1 | |
| ZYME | Zymeworks | 10/30 | 19.1200 | -0.2600 | -1.34 | 911,111 | 1 | |
| INR | Infinity Natural Resources | 10/30 | 11.3300 | -0.0900 | -0.79 | 325,722 | 1 | |
| IMCR | Immunocore | 10/30 | 32.1900 | -0.6600 | -2.01 | 136,892 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 10/30 | 12.1200 | -0.1000 | -0.82 | 1,195,279 | 1 | |
| EVTL | Vertical Aerospace | 10/30 | 4.2400 | -0.1600 | -3.64 | 1,695,324 | 1 | |
| ATO | Atmos Energy | 10/30 | 173.3500 | 1.6900 | 0.98 | 660,319 | 1 | |
| ATS | ATS | 10/30 | 26.6300 | -0.6900 | -2.53 | 174,179 | 1 | |
| KARO | Karooooo | 10/30 | 44.5400 | -0.1700 | -0.38 | 48,444 | 1 | |
| JMIA | Jumia Technologies | 10/30 | 10.8300 | -0.9100 | -7.75 | 2,044,405 | 1 | |
| LIF | Life360 | 10/30 | 95.9500 | -1.9700 | -2.01 | 334,440 | 1 | |
| RSKD | Riskified | 10/30 | 4.7300 | -0.0200 | -0.42 | 318,573 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 10/30 | 14.7300 | -0.3900 | -2.58 | 3,216,969 | 1 | |
| MFG | Mizuho Financial Group | 10/30 | 6.7000 | 0.0900 | 1.36 | 2,174,287 | 1 | |
| BVS | Bioventus | 10/30 | 6.7700 | 0 | 0 | 276,834 | 1 | |
| URGN | UroGen Pharma | 10/30 | 19.8500 | 0.0700 | 0.35 | 688,059 | 1 | |
| ESNT | Essent | 10/30 | 60.6800 | 0.9900 | 1.66 | 525,162 | 1 | |
| JWEL | Jowell Global | 10/30 | 1.6100 | -0.0900 | -5.29 | 31,460 | 1 | |
| SMR | NuScale Power | 10/30 | 42.2500 | -0.9200 | -2.13 | 14,854,254 | 1 | |
| TKO | TKO | 10/30 | 187.7800 | 1.1800 | 0.63 | 860,728 | 1 | |
| GSM | Ferroglobe | 10/30 | 4.8200 | -0.1400 | -2.82 | 1,547,040 | 1 | |
| ATAI | ATAI Life Sciences | 10/30 | 5.7800 | -0.0800 | -1.37 | 4,563,364 | 1 | |
| SSM | Sono Group | 10/30 | 8.4600 | -0.6400 | -7.03 | 20,744 | 1 | |
| TMC | TMC | 10/30 | 7.1200 | 0.2400 | 3.49 | 7,022,073 | 1 | |
| STM | STMicroelectronics | 10/30 | 24.4500 | -0.2300 | -0.93 | 4,639,376 | 1 | |
| SII | Sprott | 10/30 | 81.8000 | -0.4400 | -0.54 | 92,074 | 1 | |
| CHN | China Fund Inc. | 10/29 | 18.1900 | -0.0100 | -0.05 | 343,840 | 1 | |
| SUPX | Super X | 10/30 | 59.2300 | -4.7400 | -7.41 | 150,934 | 1 | |
| STEM | Stem | 10/30 | 16.9400 | -6.1600 | -26.67 | 880,391 | 1 | |
| FVRR | Fiverr International | 10/30 | 22.1800 | -0.6800 | -2.97 | 761,747 | 1 | |
| IMTX | Immatics | 10/30 | 10.4200 | 0.0800 | 0.77 | 593,824 | 1 | |
| RYM | RYTHM | 10/30 | 41.1400 | -0.7500 | -1.79 | 25,847 | 1 | |
| CRE | Cre8 Enterprise | 10/30 | 0.4884 | -0.0426 | -8.02 | 332,743 | 1 | |
| IPX | IperionX | 10/30 | 43.9900 | -1.1900 | -2.63 | 217,062 | 1 | |
| FOUR | Shift4 Payments | 10/30 | 66.3100 | -3.7000 | -5.28 | 4,201,606 | 1 | |
| INVZ | Innoviz Technologies | 10/30 | 1.8900 | -0.0600 | -3.08 | 3,763,510 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/30 | 30.4900 | -1.0400 | -3.30 | 611,928 | 1 | |
| HIVE | HIVE Digital Technologies | 10/30 | 5.3000 | -0.2500 | -4.50 | 14,518,138 | 1 | |
| AAUC | Allied Gold | 10/30 | 17.4500 | 0.1500 | 0.87 | 340,737 | 1 | |
| MGIC | Magic Software | 10/30 | 20.4600 | -0.3500 | -1.68 | 38,000 | 1 | |
| KOF | Coca-Cola FEMSA | 10/30 | 86.6900 | 0.8600 | 1.00 | 187,609 | 1 | |
| CNL | Collective Mining | 10/30 | 11.5900 | 0.1300 | 1.13 | 47,947 | 1 | |
| LRE | Lead Real Estate | 10/30 | 1.6200 | -0.0100 | -0.61 | 45,991 | 1 | |
| CMPS | COMPASS Pathways | 10/30 | 6.3000 | -0.0300 | -0.47 | 1,525,693 | 1 | |
| REAX | Real Brokerage | 10/30 | 3.4700 | -0.1000 | -2.80 | 2,618,578 | 1 | |
| SRE | Sempra | 10/30 | 92.4400 | 0.2400 | 0.26 | 2,064,255 | 1 | |
| LAES | SEALSQ | 10/30 | 6.8900 | 0.5800 | 9.19 | 38,322,910 | 1 | |
| CF | CF Industries Holdings Inc. | 10/30 | 82.8100 | -1.3400 | -1.59 | 2,144,669 | 1 | |
| AWX | Avalon Holdings | 10/30 | 2.7800 | 0.0800 | 2.96 | 65,698 | 1 | |
| SF | Stifel Financial Corp. | 10/30 | 117.7700 | 0.2100 | 0.18 | 1,184,872 | 1 | |
| GROY | Gold Royalty | 10/30 | 3.7600 | 0.1200 | 3.30 | 3,271,769 | 1 | |
| NEU | NewMarket | 10/30 | 747.9000 | 5.0400 | 0.68 | 56,221 | 1 | |
| CSIQ | Canadian Solar | 10/30 | 17.9400 | 0.3700 | 2.11 | 5,261,646 | 1 | |
| GCT | GigaCloud Technology | 10/30 | 27.3700 | -1.7800 | -6.11 | 657,481 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 10/30 | 30.6600 | 0.1500 | 0.49 | 246,682 | 1 | |
| BRN | Barnwell Industries | 10/30 | 1.2200 | -0.0400 | -3.17 | 52,891 | 1 | |
| EML | The Eastern Company | 10/30 | 21.3600 | 0.0900 | 0.42 | 34,028 | 1 | |
| ABCL | AbCellera Biologics | 10/30 | 5.3600 | -0.2600 | -4.63 | 3,878,079 | 1 | |
| TRN | Trinity Industries Inc. | 10/30 | 27.0500 | -0.7800 | -2.80 | 1,158,193 | 1 | |
| SMWB | Similarweb | 10/30 | 8.3300 | -0.1100 | -1.30 | 204,203 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/30 | 22.7400 | 0.2100 | 0.93 | 1,190,343 | 1 | |
| PNR | Pentair | 10/30 | 107.1400 | -0.4800 | -0.45 | 889,802 | 1 | |
| MUX | McEwen | 10/30 | 19.0400 | 0.4300 | 2.31 | 993,161 | 1 | |
| TATT | TAT Technologies | 10/30 | 41.6600 | -1.7000 | -3.92 | 165,163 | 1 | |
| OPRA | Opera | 10/30 | 14.5300 | -0.4600 | -3.07 | 1,676,368 | 1 | |
| AURA | Aura Biosciences | 10/30 | 6.0800 | -0.0600 | -0.98 | 163,035 | 1 | |
| MX | MagnaChip | 10/30 | 2.9900 | -0.0500 | -1.64 | 271,200 | 1 | |
| NNDM | Nano Dimension | 10/30 | 1.7500 | 0.1300 | 8.02 | 10,510,370 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/30 | 37.6400 | -0.0100 | -0.03 | 106,979 | 1 | |
| IMAX | Imax | 10/30 | 32.4300 | -0.4800 | -1.46 | 1,060,749 | 1 | |
| MTLS | Materialise | 10/30 | 5.6600 | 0.1800 | 3.28 | 273,600 | 1 | |
| AMS | American Shared Hospital Services | 10/30 | 2.2500 | 0.0400 | 1.81 | 18,026 | 1 | |
| SOHO | Sotherly Hotels | 10/30 | 2.1200 | -0.0100 | -0.47 | 407,010 | 1 | |
| CIA | Citizens, Inc. Class A | 10/30 | 5.4300 | 0.0400 | 0.74 | 97,952 | 1 | |
| MMS | Maximus | 10/30 | 83.4700 | -1.6700 | -1.96 | 547,444 | 1 | |
| RDWR | Radware | 10/30 | 25.4000 | -0.5900 | -2.27 | 313,410 | 1 | |
| NOA | North American Construction Group | 10/30 | 15.4000 | -0.3200 | -2.04 | 56,806 | 1 | |
| NVGS | Navigator Holdings Ltd. | 10/30 | 16.1400 | -0.1900 | -1.16 | 203,247 | 1 | |
| CNI | Canadian National Railway Co. | 10/30 | 93.3000 | 0.1300 | 0.14 | 1,438,613 | 1 | |
| COST | Costco | 10/30 | 920.1800 | 7.7600 | 0.85 | 2,677,064 | 1 | |
| LINK | Interlink Electronics | 10/30 | 6.4600 | 0.1900 | 3.03 | 110,637 | 1 | |
| OTLY | Oatly Group | 10/30 | 15.6700 | 0.5900 | 3.91 | 133,215 | 1 | |
| ACB | Aurora Cannabis | 10/30 | 4.8100 | -0.1400 | -2.83 | 1,064,927 | 1 | |
| PPTA | Perpetua Resources | 10/30 | 25.2000 | 1.6900 | 7.19 | 3,123,042 | 1 | |
| BCYC | Bicycle Therapeutics | 10/30 | 8.7600 | 0.5800 | 7.09 | 292,870 | 1 | |
| SATS | EchoStar | 10/30 | 73.1600 | -0.4600 | -0.62 | 3,004,994 | 1 | |
| DCBO | Docebo | 10/30 | 24.8800 | -0.7300 | -2.85 | 67,725 | 1 | |
| SES | SES | 10/30 | 2.1300 | -0.1200 | -5.33 | 8,412,829 | 1 | |
| DAVA | Endava | 10/30 | 9.2400 | -0.3800 | -3.95 | 767,769 | 1 | |
| EXE | Expand Energy | 10/30 | 100.5200 | 0.1100 | 0.11 | 2,807,951 | 1 | |
| VHI | Valhi Inc. | 10/30 | 14.0700 | -0.2700 | -1.88 | 5,456 | 1 | |
| COF | Capital One Financial | 10/30 | 218.3800 | -0.2100 | -0.10 | 2,808,431 | 1 | |
| BGL | Blue Gold | 10/30 | 6.3800 | -0.3700 | -5.48 | 67,153 | 1 | |
| LUXE | LuxExperience | 10/30 | 9.3900 | -0.1900 | -1.98 | 183,584 | 1 | |
| GEN | Gen | 10/30 | 26.0900 | 0.2400 | 0.93 | 6,017,805 | 1 | |
| GRVY | GRAVITY | 10/30 | 57.5100 | -0.7300 | -1.25 | 23,895 | 1 | |
| DOLE | Dole | 10/30 | 12.8300 | 0.1500 | 1.18 | 1,085,062 | 1 | |
| EMR | Emerson Electric | 10/30 | 136.8200 | 0.3900 | 0.29 | 3,160,171 | 1 | |
| LB | LandBridge | 10/30 | 59.2600 | -0.8800 | -1.46 | 222,655 | 1 | |
| CGNT | Cognyte Software | 10/30 | 8.3700 | -0.0800 | -0.95 | 344,515 | 1 | |
| ITRG | Integra Resources | 10/30 | 2.8600 | 0.1700 | 6.32 | 1,070,203 | 1 | |
| BAP | Credicorp | 10/30 | 260.0000 | -3.3600 | -1.28 | 255,864 | 1 | |
| PRE | Prenetics | 10/30 | 14.1500 | 0.3300 | 2.39 | 213,895 | 1 | |
| PAY | Paymentus | 10/30 | 28.5100 | -0.9100 | -3.09 | 492,711 | 1 | |
| ACT | Enact Holdings | 10/30 | 35.5000 | 0.5700 | 1.63 | 280,186 | 1 | |
| PD | PagerDuty | 10/30 | 15.7500 | -0.0100 | -0.06 | 1,047,725 | 1 | |
| ASM | Avino Silver & Gold Mines | 10/30 | 4.7800 | -0.0100 | -0.21 | 3,391,912 | 1 | |
| THG | Hanover Insurance Group Inc. | 10/30 | 170.2600 | 1.8700 | 1.11 | 376,568 | 1 | |
| AMP | Ameriprise Financial Inc. | 10/30 | 454.1100 | -24.4300 | -5.11 | 1,265,422 | 1 | |
| CAT | Caterpillar | 10/30 | 583.1500 | -2.3400 | -0.40 | 2,574,806 | 1 | |
| PINE | Alpine Income Property Trust | 10/30 | 14.4900 | -0.0100 | -0.07 | 69,956 | 1 | |
| KAR | OPENLANE | 10/30 | 26.2900 | 0.0100 | 0.04 | 745,657 | 1 | |
| ARE | Alexandria Real Estate Equity | 10/30 | 56.3700 | -2.3900 | -4.07 | 7,501,164 | 1 | |
| GAU | Galiano Gold | 10/30 | 2.4800 | 0.0600 | 2.48 | 2,603,811 | 1 | |
| TLRY | Tilray | 10/30 | 1.2900 | -0.0700 | -5.15 | 76,083,678 | 1 | |
| SNDL | SNDL | 10/30 | 2.1300 | -0.0300 | -1.39 | 1,346,098 | 1 | |
| PHM | PulteGroup | 10/30 | 119.0400 | 0.8100 | 0.69 | 2,092,707 | 1 | |
| NAT | Nordic American Tankers Limited | 10/30 | 3.6700 | -0.0300 | -0.81 | 2,701,411 | 1 | |
| CVAC | CureVac | 10/30 | 5.3600 | -0.0200 | -0.37 | 866,873 | 1 | |
| HLI | Houlihan Lokey | 10/30 | 199.2900 | 0.9100 | 0.46 | 1,160,820 | 1 | |
| CYD | China Yuchai International | 10/30 | 37.3200 | -1.6000 | -4.11 | 197,189 | 1 | |
| SSYS | Stratasys | 10/30 | 10.7800 | -0.3200 | -2.88 | 600,894 | 1 | |
| CRTO | Criteo | 10/30 | 21.9000 | -0.2700 | -1.22 | 633,266 | 1 | |
| CASH | Pathward Financial | 10/30 | 68.5700 | 0.5100 | 0.75 | 180,626 | 1 | |
| RWAY | Runway Growth Finance | 10/30 | 9.7600 | -0.1300 | -1.31 | 252,007 | 1 | |
| GILT | Gilat Satellite Networks | 10/30 | 14.3200 | -0.1300 | -0.90 | 384,424 | 1 | |
| CVEO | Civeo | 10/30 | 22.7700 | 0.0500 | 0.22 | 89,632 | 1 | |
| TBLA | Taboola | 10/30 | 3.4800 | 0.0100 | 0.29 | 2,100,857 | 1 | |
| EVOK | Evoke Pharma | 10/30 | 5.0900 | -0.0300 | -0.59 | 31,829 | 1 | |
| EFX | Equifax, Inc. | 10/30 | 211.5000 | -3.0100 | -1.40 | 1,224,505 | 1 | |
| VET | Vermilion Energy | 10/30 | 7.4100 | -0.0100 | -0.13 | 1,546,611 | 1 | |
| STX | Seagate | 10/30 | 268.3350 | 2.7150 | 1.02 | 7,175,670 | 1 | |
| CINT | CI&T | 10/30 | 4.7000 | -0.0200 | -0.42 | 97,901 | 1 | |
| AII | American Integrity | 10/30 | 23.9100 | 0.5500 | 2.35 | 56,481 | 1 | |
| BORR | Borr Drilling | 10/30 | 3.0900 | 0.0500 | 1.64 | 8,206,172 | 1 | |
| BEN | Franklin Resources | 10/30 | 22.7700 | -0.1700 | -0.74 | 3,157,695 | 1 | |
| DIS | Disney | 10/30 | 111.8400 | 1.6000 | 1.45 | 8,311,279 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/30 | 25.4700 | 1.3000 | 5.38 | 3,625,390 | 1 | |
| LOT | Lotus | 10/30 | 1.6200 | -0.1700 | -9.50 | 129,337 | 1 | |
| RSG | Republic Services | 10/30 | 209.9200 | -0.5800 | -0.28 | 2,493,038 | 1 | |
| ADUR | Aduro Clean Technologies | 10/30 | 14.6800 | 0.5500 | 3.89 | 208,778 | 1 | |
| SENS | Senseonics | 10/30 | 7.2100 | -0.0400 | -0.55 | 330,898 | 1 | |
| ALK | Alaska Air | 10/30 | 40.7000 | -1.0700 | -2.56 | 2,783,521 | 1 | |
| LAC | Lithium Americas | 10/30 | 5.6200 | -0.1300 | -2.26 | 21,133,308 | 1 | |
| SLS | SELLAS Life Sciences | 10/30 | 1.9100 | -0.1700 | -8.17 | 4,419,558 | 1 | |
| MGTX | MeiraGTx Holdings | 10/30 | 8.7300 | -0.2000 | -2.24 | 223,001 | 1 | |
| ADCT | ADC Therapeutics | 10/30 | 4.6300 | 0.0200 | 0.43 | 573,244 | 1 | |
| INMD | INMODE | 10/30 | 14.7100 | -0.2100 | -1.41 | 406,464 | 1 | |
| AIR | AAR | 10/30 | 84.2200 | -0.6200 | -0.73 | 391,562 | 1 | |
| PAL | Proficient Auto Logistics | 10/30 | 7.1700 | -0.0800 | -1.10 | 245,948 | 1 | |
| SKE | Skeena | 10/30 | 16.4300 | 0.2200 | 1.36 | 288,681 | 1 | |
| SPT | Sprout Social | 10/30 | 10.0100 | -0.4100 | -3.93 | 1,102,653 | 1 | |
| ALLT | Allot | 10/30 | 9.6000 | -0.1300 | -1.34 | 225,883 | 1 | |
| ELV | Elevance Health | 10/30 | 321.9500 | -14.4100 | -4.28 | 1,709,923 | 1 | |
| BLDP | Ballard Power Systems | 10/30 | 3.4400 | -0.1000 | -2.82 | 5,941,410 | 1 | |
| CGEN | Compugen | 10/30 | 1.6500 | 0 | 0 | 125,660 | 1 | |
| ORA | Ormat Technologies | 10/30 | 105.1100 | -2.1500 | -2.00 | 755,125 | 1 | |
| HL | Hecla Mining | 10/30 | 12.9000 | 0.3700 | 2.95 | 13,871,115 | 1 | |
| NNOX | Nano-X Imaging | 10/30 | 3.6400 | -0.1000 | -2.67 | 796,636 | 1 | |
| GHRS | GH Research | 10/30 | 12.5400 | -1.2300 | -8.93 | 527,003 | 1 | |
| PHVS | Pharvaris | 10/30 | 22.2400 | 0.1600 | 0.72 | 130,509 | 1 | |
| VZLA | Vizsla Silver | 10/30 | 4.1600 | -0.0100 | -0.24 | 3,348,607 | 1 | |
| HMC | Honda Motor | 10/30 | 31.0700 | -0.1200 | -0.38 | 1,024,214 | 1 | |
| AUB | Atlantic Union Bankshares | 10/30 | 32.4700 | -0.3500 | -1.07 | 1,079,486 | 1 | |
| LSPD | Lightspeed Commerce | 10/30 | 11.7200 | -0.5000 | -4.09 | 450,610 | 1 | |
| NVA | Nova Minerals | 10/30 | 7.3700 | 0.7300 | 10.99 | 2,376,595 | 1 | |
| NB | NioCorp | 10/30 | 7.9600 | 0.3700 | 4.87 | 7,090,907 | 1 | |
| ECOR | electroCore | 10/30 | 4.8800 | -0.1600 | -3.17 | 18,193 | 1 | |
| AFG | American Financial Group | 10/30 | 131.0100 | 1.2000 | 0.92 | 321,549 | 1 | |
| FORTY | Formula Systems | 10/30 | 137.4500 | -5.4300 | -3.80 | 343 | 1 | |
| MREO | Mereo BioPharma Group | 10/30 | 1.8900 | -0.0300 | -1.56 | 857,811 | 1 | |
| PETS | PetMed Express | 10/30 | 2.5200 | -0.0700 | -2.70 | 81,770 | 1 | |
| DOV | Dover | 10/30 | 180.1400 | -0.6600 | -0.37 | 1,223,348 | 1 | |
| BITF | Bitfarms | 10/30 | 4.0600 | -0.2000 | -4.69 | 69,304,359 | 1 | |
| DOCS | Doximity | 10/30 | 65.8200 | -0.9500 | -1.42 | 1,061,120 | 1 | |
| ABG | Asbury Automotive | 10/30 | 238.2200 | 0.8400 | 0.35 | 313,191 | 1 | |
| ASB | Associated Banc | 10/30 | 24.7300 | -0.0900 | -0.36 | 1,919,936 | 1 | |
| DEC | Diversified Energy | 10/30 | 12.5100 | -0.1000 | -0.79 | 261,737 | 1 | |
| AUTL | Autolus Therapeutics | 10/30 | 1.5100 | 0.0500 | 3.42 | 2,070,578 | 1 | |
| SVM | Silvercorp Metals | 10/30 | 6.5400 | 0.2000 | 3.15 | 5,703,025 | 1 | |
| SGML | Sigma Lithium | 10/30 | 6.3200 | 0.5800 | 10.10 | 5,917,708 | 1 | |
| NXL | Nexalin Technology | 10/30 | 1.5300 | -0.0200 | -1.29 | 471,656 | 1 | |
| SPB | Spectrum Brands | 10/30 | 54.8100 | 0.3600 | 0.66 | 197,927 | 1 | |
| CRNT | Ceragon Networks | 10/30 | 2.7900 | 0.2300 | 8.98 | 2,050,884 | 1 | |
| NOTE | FiscalNote | 10/30 | 3.9900 | -0.0100 | -0.25 | 190,119 | 1 | |
| FOX | Fox - Class B | 10/30 | 58.8300 | 4.4800 | 8.24 | 2,436,905 | 1 | |
| REG | Regency Centers | 10/30 | 69.3900 | 0.0400 | 0.06 | 2,045,788 | 1 | |
| DGNX | Diginex | 10/30 | 18.2700 | 2.4700 | 15.63 | 1,082,663 | 1 | |
| PERI | Perion Network | 10/30 | 9.1900 | -0.1600 | -1.71 | 141,307 | 1 | |
| BTE | Baytex Energy | 10/30 | 2.2700 | -0.0700 | -2.99 | 10,599,557 | 1 | |
| SLI | Standard Lithium | 10/30 | 3.8200 | 0.0200 | 0.53 | 3,502,468 | 1 | |
| AI | C3.ai | 10/30 | 17.0300 | -0.5200 | -2.96 | 4,415,288 | 1 | |
| EPR | EPR Properties | 10/30 | 48.9700 | -3.1300 | -6.01 | 1,970,164 | 1 | |
| ESP | Espey Mfg. & Electronics | 10/30 | 38.3500 | -0.6500 | -1.67 | 12,743 | 1 | |
| DHT | DHT Holdings | 10/30 | 13.1000 | 0.0500 | 0.38 | 2,952,680 | 1 | |
| AUDC | AudioCodes | 10/30 | 8.8400 | -0.1300 | -1.45 | 39,154 | 1 | |
| ITRN | Ituran Location and Control | 10/30 | 38.4300 | 0.2300 | 0.60 | 68,862 | 1 | |
| CG | Carlyle Group | 10/30 | 56.5700 | -1.0200 | -1.77 | 2,880,111 | 1 | |
| AMG | Affiliated Managers | 10/30 | 236.6800 | -1.2200 | -0.51 | 151,652 | 1 | |
| PSFE | Paysafe | 10/30 | 10.8200 | -0.5200 | -4.59 | 355,415 | 1 | |
| WELL | Welltower | 10/30 | 180.8800 | 3.9200 | 2.22 | 2,802,042 | 1 | |
| AMRN | Amarin | 10/30 | 16.4000 | -0.4100 | -2.44 | 151,791 | 1 | |
| GROW | U.S. Global Investors | 10/30 | 2.5300 | -0.0100 | -0.39 | 23,695 | 1 | |
| STG | Sunlands Technology | 10/30 | 6.7000 | -0.0017 | -0.03 | 1,212 | 1 | |
| KRNT | Kornit Digital | 10/30 | 14.1200 | -0.1400 | -0.98 | 152,535 | 1 |