首頁 / 個股資料 / 相關公司 / ETF成分股
POET Technologies Inc.
〈POET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/30 12.4600 -0.1100 -0.88 414,964 2
PRTC PureTech Health 10/30 17.0001 -0.7499 -4.22 1,542 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 2
FLNG FLEX LNG 10/30 25.8000 0.1100 0.43 245,181 2
EU enCore Energy 10/30 3.2400 0.1300 4.18 3,098,802 1
RSI Rush Street Interactive 10/30 16.9600 -1.2100 -6.66 3,707,613 1
AMG Affiliated Managers 10/30 236.6800 -1.2200 -0.51 151,652 1
PSFE Paysafe 10/30 10.8200 -0.5200 -4.59 355,415 1
WELL Welltower 10/30 180.8800 3.9200 2.22 2,802,042 1
AMRN Amarin 10/30 16.4000 -0.4100 -2.44 151,791 1
GROW U.S. Global Investors 10/30 2.5300 -0.0100 -0.39 23,695 1
STG Sunlands Technology 10/30 6.7000 -0.0017 -0.03 1,212 1
KRNT Kornit Digital 10/30 14.1200 -0.1400 -0.98 152,535 1
HIVE HIVE Digital Technologies 10/30 5.3000 -0.2500 -4.50 14,518,138 1
AAUC Allied Gold 10/30 17.4500 0.1500 0.87 340,737 1
MGIC Magic Software 10/30 20.4600 -0.3500 -1.68 38,000 1
KOF Coca-Cola FEMSA 10/30 86.6900 0.8600 1.00 187,609 1
CNL Collective Mining 10/30 11.5900 0.1300 1.13 47,947 1
LRE Lead Real Estate 10/30 1.6200 -0.0100 -0.61 45,991 1
CMPS COMPASS Pathways 10/30 6.3000 -0.0300 -0.47 1,525,693 1
REAX Real Brokerage 10/30 3.4700 -0.1000 -2.80 2,618,578 1
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 1
LAES SEALSQ 10/30 6.8900 0.5800 9.19 38,322,910 1
CF CF Industries Holdings Inc. 10/30 82.8100 -1.3400 -1.59 2,144,669 1
AWX Avalon Holdings 10/30 2.7800 0.0800 2.96 65,698 1
SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,872 1
GROY Gold Royalty 10/30 3.7600 0.1200 3.30 3,271,769 1
NEU NewMarket 10/30 747.9000 5.0400 0.68 56,221 1
CSIQ Canadian Solar 10/30 17.9400 0.3700 2.11 5,261,646 1
GCT GigaCloud Technology 10/30 27.3700 -1.7800 -6.11 657,481 1
GSL Global Ship Lease Inc. Cl A 10/30 30.6600 0.1500 0.49 246,682 1
BRN Barnwell Industries 10/30 1.2200 -0.0400 -3.17 52,891 1
EML The Eastern Company 10/30 21.3600 0.0900 0.42 34,028 1
ABCL AbCellera Biologics 10/30 5.3600 -0.2600 -4.63 3,878,079 1
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 1
SMWB Similarweb 10/30 8.3300 -0.1100 -1.30 204,203 1
ACAD ACADIA Pharmaceuticals 10/30 22.7400 0.2100 0.93 1,190,343 1
PNR Pentair 10/30 107.1400 -0.4800 -0.45 889,802 1
MUX McEwen 10/30 19.0400 0.4300 2.31 993,161 1
TATT TAT Technologies 10/30 41.6600 -1.7000 -3.92 165,163 1
OPRA Opera 10/30 14.5300 -0.4600 -3.07 1,676,368 1
AURA Aura Biosciences 10/30 6.0800 -0.0600 -0.98 163,035 1
MX MagnaChip 10/30 2.9900 -0.0500 -1.64 271,200 1
NNDM Nano Dimension 10/30 1.7500 0.1300 8.02 10,510,370 1
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 1
IMAX Imax 10/30 32.4300 -0.4800 -1.46 1,060,749 1
MTLS Materialise 10/30 5.6600 0.1800 3.28 273,600 1
AMS American Shared Hospital Services 10/30 2.2500 0.0400 1.81 18,026 1
SOHO Sotherly Hotels 10/30 2.1200 -0.0100 -0.47 407,010 1
CIA Citizens, Inc. Class A 10/30 5.4300 0.0400 0.74 97,952 1
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 1
RDWR Radware 10/30 25.4000 -0.5900 -2.27 313,410 1
NOA North American Construction Group 10/30 15.4000 -0.3200 -2.04 56,806 1
NVGS Navigator Holdings Ltd. 10/30 16.1400 -0.1900 -1.16 203,247 1
CNI Canadian National Railway Co. 10/30 93.3000 0.1300 0.14 1,438,613 1
COST Costco 10/30 920.1800 7.7600 0.85 2,677,064 1
HAS Hasbro 10/30 76.5500 -1.4100 -1.81 2,132,292 1
NEXN Nexxen 10/30 8.1000 -0.1400 -1.70 278,056 1
ERO Ero Copper 10/30 21.4900 0.0500 0.23 531,347 1
NYAX Nayax 10/30 42.4000 0.9000 2.17 5,644 1
RECT Rectitude Holdings 10/30 2.3400 0.0300 1.30 64,624 1
ZYME Zymeworks 10/30 19.1200 -0.2600 -1.34 911,111 1
INR Infinity Natural Resources 10/30 11.3300 -0.0900 -0.79 325,722 1
IMCR Immunocore 10/30 32.1900 -0.6600 -2.01 136,892 1
AUPH Aurinia Pharmaceuticals 10/30 12.1200 -0.1000 -0.82 1,195,279 1
EVTL Vertical Aerospace 10/30 4.2400 -0.1600 -3.64 1,695,324 1
ATO Atmos Energy 10/30 173.3500 1.6900 0.98 660,319 1
ATS ATS 10/30 26.6300 -0.6900 -2.53 174,179 1
KARO Karooooo 10/30 44.5400 -0.1700 -0.38 48,444 1
JMIA Jumia Technologies 10/30 10.8300 -0.9100 -7.75 2,044,405 1
LIF Life360 10/30 95.9500 -1.9700 -2.01 334,440 1
RSKD Riskified 10/30 4.7300 -0.0200 -0.42 318,573 1
THG Hanover Insurance Group Inc. 10/30 170.2600 1.8700 1.11 376,568 1
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 1
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,574,806 1
PINE Alpine Income Property Trust 10/30 14.4900 -0.0100 -0.07 69,956 1
KAR OPENLANE 10/30 26.2900 0.0100 0.04 745,657 1
ARE Alexandria Real Estate Equity 10/30 56.3700 -2.3900 -4.07 7,501,164 1
GAU Galiano Gold 10/30 2.4800 0.0600 2.48 2,603,811 1
TLRY Tilray 10/30 1.2900 -0.0700 -5.15 76,083,678 1
SNDL SNDL 10/30 2.1300 -0.0300 -1.39 1,346,098 1
PHM PulteGroup 10/30 119.0400 0.8100 0.69 2,092,707 1
NAT Nordic American Tankers Limited 10/30 3.6700 -0.0300 -0.81 2,701,411 1
CVAC CureVac 10/30 5.3600 -0.0200 -0.37 866,873 1
HLI Houlihan Lokey 10/30 199.2900 0.9100 0.46 1,160,820 1
CYD China Yuchai International 10/30 37.3200 -1.6000 -4.11 197,189 1
SSYS Stratasys 10/30 10.7800 -0.3200 -2.88 600,894 1
CRTO Criteo 10/30 21.9000 -0.2700 -1.22 633,266 1
CASH Pathward Financial 10/30 68.5700 0.5100 0.75 180,626 1
RWAY Runway Growth Finance 10/30 9.7600 -0.1300 -1.31 252,007 1
GILT Gilat Satellite Networks 10/30 14.3200 -0.1300 -0.90 384,424 1
CVEO Civeo 10/30 22.7700 0.0500 0.22 89,632 1
TBLA Taboola 10/30 3.4800 0.0100 0.29 2,100,857 1
EVOK Evoke Pharma 10/30 5.0900 -0.0300 -0.59 31,829 1
EFX Equifax, Inc. 10/30 211.5000 -3.0100 -1.40 1,224,505 1
VET Vermilion Energy 10/30 7.4100 -0.0100 -0.13 1,546,611 1
STX Seagate 10/30 268.3350 2.7150 1.02 7,175,670 1
ZIM ZIM Integrated Shipping Services 10/30 14.7300 -0.3900 -2.58 3,216,969 1
MFG Mizuho Financial Group 10/30 6.7000 0.0900 1.36 2,174,287 1
BVS Bioventus 10/30 6.7700 0 0 276,834 1
URGN UroGen Pharma 10/30 19.8500 0.0700 0.35 688,059 1
CINT CI&T 10/30 4.7000 -0.0200 -0.42 97,901 1
AII American Integrity 10/30 23.9100 0.5500 2.35 56,481 1
BORR Borr Drilling 10/30 3.0900 0.0500 1.64 8,206,172 1
BEN Franklin Resources 10/30 22.7700 -0.1700 -0.74 3,157,695 1
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 1
ING ING Groep N.V.(ADR) 10/30 25.4700 1.3000 5.38 3,625,390 1
LOT Lotus 10/30 1.6200 -0.1700 -9.50 129,337 1
RSG Republic Services 10/30 209.9200 -0.5800 -0.28 2,493,038 1
ADUR Aduro Clean Technologies 10/30 14.6800 0.5500 3.89 208,778 1
SENS Senseonics 10/30 7.2100 -0.0400 -0.55 330,898 1
ALK Alaska Air 10/30 40.7000 -1.0700 -2.56 2,783,521 1
LAC Lithium Americas 10/30 5.6200 -0.1300 -2.26 21,133,308 1
SLS SELLAS Life Sciences 10/30 1.9100 -0.1700 -8.17 4,419,558 1
MGTX MeiraGTx Holdings 10/30 8.7300 -0.2000 -2.24 223,001 1
ADCT ADC Therapeutics 10/30 4.6300 0.0200 0.43 573,244 1
INMD INMODE 10/30 14.7100 -0.2100 -1.41 406,464 1
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 1
PAL Proficient Auto Logistics 10/30 7.1700 -0.0800 -1.10 245,948 1
SKE Skeena 10/30 16.4300 0.2200 1.36 288,681 1
SPT Sprout Social 10/30 10.0100 -0.4100 -3.93 1,102,653 1
ALLT Allot 10/30 9.6000 -0.1300 -1.34 225,883 1
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,923 1
BLDP Ballard Power Systems 10/30 3.4400 -0.1000 -2.82 5,941,410 1
CGEN Compugen 10/30 1.6500 0 0 125,660 1
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 1
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 1
NNOX Nano-X Imaging 10/30 3.6400 -0.1000 -2.67 796,636 1
GHRS GH Research 10/30 12.5400 -1.2300 -8.93 527,003 1
PHVS Pharvaris 10/30 22.2400 0.1600 0.72 130,509 1
VZLA Vizsla Silver 10/30 4.1600 -0.0100 -0.24 3,348,607 1
HMC Honda Motor 10/30 31.0700 -0.1200 -0.38 1,024,214 1
AUB Atlantic Union Bankshares 10/30 32.4700 -0.3500 -1.07 1,079,486 1
LSPD Lightspeed Commerce 10/30 11.7200 -0.5000 -4.09 450,610 1
NVA Nova Minerals 10/30 7.3700 0.7300 10.99 2,376,595 1
NB NioCorp 10/30 7.9600 0.3700 4.87 7,090,907 1
ECOR electroCore 10/30 4.8800 -0.1600 -3.17 18,193 1
AFG American Financial Group 10/30 131.0100 1.2000 0.92 321,549 1
FORTY Formula Systems 10/30 137.4500 -5.4300 -3.80 343 1
MREO Mereo BioPharma Group 10/30 1.8900 -0.0300 -1.56 857,811 1
ESNT Essent 10/30 60.6800 0.9900 1.66 525,162 1
JWEL Jowell Global 10/30 1.6100 -0.0900 -5.29 31,460 1
SMR NuScale Power 10/30 42.2500 -0.9200 -2.13 14,854,254 1
TKO TKO 10/30 187.7800 1.1800 0.63 860,728 1
GSM Ferroglobe 10/30 4.8200 -0.1400 -2.82 1,547,040 1
ATAI ATAI Life Sciences 10/30 5.7800 -0.0800 -1.37 4,563,364 1
SSM Sono Group 10/30 8.4600 -0.6400 -7.03 20,744 1
TMC TMC 10/30 7.1200 0.2400 3.49 7,022,073 1
STM STMicroelectronics 10/30 24.4500 -0.2300 -0.93 4,639,376 1
LINK Interlink Electronics 10/30 6.4600 0.1900 3.03 110,637 1
OTLY Oatly Group 10/30 15.6700 0.5900 3.91 133,215 1
ACB Aurora Cannabis 10/30 4.8100 -0.1400 -2.83 1,064,927 1
PPTA Perpetua Resources 10/30 25.2000 1.6900 7.19 3,123,042 1
BCYC Bicycle Therapeutics 10/30 8.7600 0.5800 7.09 292,870 1
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,994 1
DCBO Docebo 10/30 24.8800 -0.7300 -2.85 67,725 1
SES SES 10/30 2.1300 -0.1200 -5.33 8,412,829 1
DAVA Endava 10/30 9.2400 -0.3800 -3.95 767,769 1
EXE Expand Energy 10/30 100.5200 0.1100 0.11 2,807,951 1
VHI Valhi Inc. 10/30 14.0700 -0.2700 -1.88 5,456 1
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 1
BGL Blue Gold 10/30 6.3800 -0.3700 -5.48 67,153 1
LUXE LuxExperience 10/30 9.3900 -0.1900 -1.98 183,584 1
GEN Gen 10/30 26.0900 0.2400 0.93 6,017,805 1
GRVY GRAVITY 10/30 57.5100 -0.7300 -1.25 23,895 1
DOLE Dole 10/30 12.8300 0.1500 1.18 1,085,062 1
EMR Emerson Electric 10/30 136.8200 0.3900 0.29 3,160,171 1
LB LandBridge 10/30 59.2600 -0.8800 -1.46 222,655 1
CGNT Cognyte Software 10/30 8.3700 -0.0800 -0.95 344,515 1
ITRG Integra Resources 10/30 2.8600 0.1700 6.32 1,070,203 1
BAP Credicorp 10/30 260.0000 -3.3600 -1.28 255,864 1
PRE Prenetics 10/30 14.1500 0.3300 2.39 213,895 1
PAY Paymentus 10/30 28.5100 -0.9100 -3.09 492,711 1
ACT Enact Holdings 10/30 35.5000 0.5700 1.63 280,186 1
PD PagerDuty 10/30 15.7500 -0.0100 -0.06 1,047,725 1
ASM Avino Silver & Gold Mines 10/30 4.7800 -0.0100 -0.21 3,391,912 1
PETS PetMed Express 10/30 2.5200 -0.0700 -2.70 81,770 1
DOV Dover 10/30 180.1400 -0.6600 -0.37 1,223,348 1
BITF Bitfarms 10/30 4.0600 -0.2000 -4.69 69,304,359 1
DOCS Doximity 10/30 65.8200 -0.9500 -1.42 1,061,120 1
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 1
ASB Associated Banc 10/30 24.7300 -0.0900 -0.36 1,919,936 1
DEC Diversified Energy 10/30 12.5100 -0.1000 -0.79 261,737 1
AUTL Autolus Therapeutics 10/30 1.5100 0.0500 3.42 2,070,578 1
SVM Silvercorp Metals 10/30 6.5400 0.2000 3.15 5,703,025 1
SGML Sigma Lithium 10/30 6.3200 0.5800 10.10 5,917,708 1
NXL Nexalin Technology 10/30 1.5300 -0.0200 -1.29 471,656 1
SPB Spectrum Brands 10/30 54.8100 0.3600 0.66 197,927 1
CRNT Ceragon Networks 10/30 2.7900 0.2300 8.98 2,050,884 1
NOTE FiscalNote 10/30 3.9900 -0.0100 -0.25 190,119 1
FOX Fox - Class B 10/30 58.8300 4.4800 8.24 2,436,905 1
REG Regency Centers 10/30 69.3900 0.0400 0.06 2,045,788 1
DGNX Diginex 10/30 18.2700 2.4700 15.63 1,082,663 1
PERI Perion Network 10/30 9.1900 -0.1600 -1.71 141,307 1
BTE Baytex Energy 10/30 2.2700 -0.0700 -2.99 10,599,557 1
SLI Standard Lithium 10/30 3.8200 0.0200 0.53 3,502,468 1
AI C3.ai 10/30 17.0300 -0.5200 -2.96 4,415,288 1
EPR EPR Properties 10/30 48.9700 -3.1300 -6.01 1,970,164 1
ESP Espey Mfg. & Electronics 10/30 38.3500 -0.6500 -1.67 12,743 1
DHT DHT Holdings 10/30 13.1000 0.0500 0.38 2,952,680 1
AUDC AudioCodes 10/30 8.8400 -0.1300 -1.45 39,154 1
ITRN Ituran Location and Control 10/30 38.4300 0.2300 0.60 68,862 1
CG Carlyle Group 10/30 56.5700 -1.0200 -1.77 2,880,111 1
SII Sprott 10/30 81.8000 -0.4400 -0.54 92,074 1
CHN China Fund Inc. 10/29 18.1900 -0.0100 -0.05 343,840 1
SUPX Super X 10/30 59.2300 -4.7400 -7.41 150,934 1
STEM Stem 10/30 16.9400 -6.1600 -26.67 880,391 1
FVRR Fiverr International 10/30 22.1800 -0.6800 -2.97 761,747 1
IMTX Immatics 10/30 10.4200 0.0800 0.77 593,824 1
RYM RYTHM 10/30 41.1400 -0.7500 -1.79 25,847 1
CRE Cre8 Enterprise 10/30 0.4884 -0.0426 -8.02 332,743 1
IPX IperionX 10/30 43.9900 -1.1900 -2.63 217,062 1
FOUR Shift4 Payments 10/30 66.3100 -3.7000 -5.28 4,201,606 1
INVZ Innoviz Technologies 10/30 1.8900 -0.0600 -3.08 3,763,510 1
TGS Transportadora De Gas Del Sur 10/30 30.4900 -1.0400 -3.30 611,928 1