Patriot National Bancorp, Inc.
〈PNBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,056 | 7 | |
| RMBI | Richmond Mutual Bancorporation | 11/06 | 13.0600 | -0.1400 | -1.06 | 14,399 | 7 | |
| INSG | Inseego | 11/06 | 14.0400 | -0.3600 | -2.50 | 246,888 | 7 | |
| WEAV | Weave | 11/06 | 6.6600 | -0.1000 | -1.48 | 1,442,041 | 7 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 7 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 7 | |
| FIP | FTAI Infrastructure | 11/06 | 5.1500 | 0 | 0 | 1,365,547 | 7 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,341,153 | 7 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,353 | 7 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 7 | |
| TRVI | Trevi Therapeutics | 11/06 | 11.0100 | 0.3700 | 3.48 | 2,774,302 | 7 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 7 | |
| OBT | Orange County Bancorp | 11/06 | 25.4400 | -0.4900 | -1.89 | 22,780 | 7 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 7 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 7 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 7 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 7 | |
| AMPX | Amprius | 11/06 | 11.2600 | -1.7800 | -13.65 | 13,442,156 | 7 | |
| STIM | Neuronetics | 11/06 | 2.5200 | -0.2200 | -8.03 | 2,457,042 | 7 | |
| FENC | Fennec Pharmaceuticals | 11/06 | 8.0000 | -0.2500 | -3.03 | 63,778 | 7 | |
| REAX | Real Brokerage | 11/06 | 3.6300 | -0.1600 | -4.22 | 1,457,925 | 7 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 7 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 7 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 7 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 7 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 7 | |
| CDRE | Cadre Holdings | 11/06 | 43.4500 | -1.6600 | -3.68 | 356,737 | 7 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 7 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 7 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 7 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 7 | |
| EWCZ | European Wax Center | 11/06 | 3.6900 | -0.0900 | -2.38 | 200,039 | 7 | |
| CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,112,009 | 7 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 7 | |
| ALMU | Aeluma | 11/06 | 14.5200 | -1.0700 | -6.86 | 367,776 | 7 | |
| RZLT | Rezolute | 11/06 | 9.6000 | 0.2500 | 2.67 | 1,515,831 | 7 | |
| ELVN | Enliven Therapeutics | 11/06 | 18.3000 | -0.2000 | -1.08 | 523,622 | 7 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 7 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 7 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 7 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 7 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 7 | |
| ATEX | Anterix | 11/06 | 17.9900 | -0.8200 | -4.36 | 353,674 | 7 | |
| DC | Dakota Gold | 11/06 | 3.8900 | -0.0900 | -2.26 | 599,439 | 7 | |
| ESOA | Energy Services of America | 11/06 | 10.6300 | -0.1800 | -1.67 | 84,728 | 7 | |
| ACR | ACRES Commercial Realty | 11/06 | 21.7500 | 0.0600 | 0.28 | 22,309 | 7 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 7 | |
| OM | Outset Medical | 11/06 | 11.8100 | -0.7500 | -5.97 | 146,003 | 7 | |
| AMBQ | Ambiq Micro | 11/06 | 29.2100 | 0.8000 | 2.82 | 164,930 | 7 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 7 | |
| MRBK | Meridian | 11/06 | 14.5600 | -0.2600 | -1.75 | 44,804 | 7 | |
| BOC | Boston Omaha | 11/06 | 12.5500 | 0.0200 | 0.16 | 153,290 | 7 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 7 | |
| KALV | KalVista Pharmaceuticals | 11/06 | 10.8900 | -0.1000 | -0.91 | 802,250 | 7 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 7 | |
| MNPR | Monopar Therapeutics | 11/06 | 80.7600 | -1.7400 | -2.11 | 235,193 | 7 | |
| OPFI | OppFi | 11/06 | 9.4500 | -0.4900 | -4.93 | 727,793 | 7 | |
| STKL | SunOpta, Inc. | 11/06 | 3.8600 | -1.4000 | -26.62 | 14,719,160 | 7 | |
| PRTH | Priority Technology Holdings | 11/06 | 4.8500 | -2.0900 | -30.12 | 1,861,779 | 7 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 7 | |
| ALTG | Alta Equipment Group | 11/06 | 5.8900 | -0.1800 | -2.97 | 158,246 | 7 | |
| MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,058,106 | 7 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 7 | |
| FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 256,151 | 7 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 7 | |
| PHAT | Phathom Pharmaceuticals | 11/06 | 13.0400 | -0.2400 | -1.81 | 720,927 | 7 | |
| NPCE | Neuropace | 11/06 | 12.7800 | -0.2000 | -1.54 | 313,620 | 7 | |
| SSTI | SoundThinking | 11/06 | 7.9800 | -0.5800 | -6.78 | 129,928 | 7 | |
| RMNI | Rimini Street | 11/06 | 3.8600 | -0.2100 | -5.16 | 527,880 | 7 | |
| IE | Ivanhoe Electric | 11/06 | 12.5900 | -0.4100 | -3.15 | 1,895,402 | 7 | |
| CARL | Carlsmed | 11/06 | 11.8900 | -0.2100 | -1.74 | 36,928 | 7 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 7 | |
| DNTH | Dianthus Therapeutics | 11/06 | 36.4300 | 2.7000 | 8.00 | 687,080 | 7 | |
| KFS | Kingsway Financial Services | 11/06 | 14.6000 | -0.0300 | -0.21 | 59,057 | 7 | |
| STRW | Strawberry Fields REIT | 11/06 | 11.5500 | -0.0700 | -0.60 | 25,280 | 7 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 7 | |
| AEYE | AudioEye | 11/06 | 13.4800 | -0.9500 | -6.58 | 94,503 | 7 | |
| CAPR | Capricor Therapeutics | 11/06 | 6.2800 | 0.0600 | 0.96 | 1,102,453 | 7 | |
| RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,629 | 7 | |
| UNB | Union Bankshares, Inc. | 11/06 | 23.0300 | -0.2100 | -0.90 | 4,076 | 7 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 7 | |
| LAZR | Luminar | 11/06 | 1.1500 | -0.0900 | -7.26 | 5,413,319 | 7 | |
| RXT | Rackspace Technology | 11/06 | 1.4600 | -0.0900 | -5.81 | 646,068 | 7 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 7 | |
| SLP | Simulations Plus | 11/06 | 17.7100 | 0.2800 | 1.61 | 402,707 | 7 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 7 | |
| CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 7 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,736 | 7 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 7 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 7 | |
| PPTA | Perpetua Resources | 11/06 | 20.8500 | -0.5700 | -2.66 | 2,750,012 | 7 | |
| PDEX | Pro-Dex | 11/06 | 32.5900 | 0.2400 | 0.74 | 31,830 | 7 | |
| ELMD | Electromed | 11/06 | 24.3400 | -0.9200 | -3.64 | 39,332 | 7 | |
| TTSH | Tile Shop | 11/06 | 6.2700 | -0.1000 | -1.57 | 189,628 | 7 | |
| BLND | Blend Labs | 11/06 | 2.9900 | -0.2300 | -7.14 | 5,807,746 | 7 | |
| LNKB | LINKBANCORP | 11/06 | 7.2800 | 0.0800 | 1.11 | 46,630 | 7 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 7 | |
| ABL | Abacus | 11/06 | 5.2800 | -0.0200 | -0.38 | 671,753 | 7 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 7 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 7 | |
| KRMD | KORU Medical Systems | 11/06 | 3.9600 | -0.0700 | -1.74 | 59,819 | 7 | |
| PGY | Pagaya | 11/06 | 23.3900 | -2.2000 | -8.60 | 5,438,228 | 7 | |
| SGHT | Sight Sciences | 11/06 | 5.0000 | -0.0300 | -0.60 | 110,694 | 7 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 7 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 7 | |
| UAMY | United States Antimony | 11/06 | 7.0600 | 0.7000 | 11.01 | 17,612,328 | 7 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 7 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 7 | |
| MYFW | First Western Financial | 11/06 | 22.7900 | -0.4600 | -1.98 | 29,022 | 7 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 7 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 7 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 7 | |
| ATOM | Atomera | 11/06 | 2.5800 | -0.2400 | -8.51 | 642,829 | 7 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 7 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 7 | |
| SNWV | SANUWAVE Health | 11/06 | 26.4100 | -0.4000 | -1.49 | 168,998 | 7 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 7 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 7 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 7 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 7 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 7 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 7 | |
| TOI | Oncology Institute | 11/06 | 3.8100 | -0.2800 | -6.85 | 2,396,585 | 7 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,571,084 | 7 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 7 | |
| LFCR | Lifecore Biomedical | 11/06 | 6.6200 | -0.1500 | -2.22 | 96,446 | 7 | |
| LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 7 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 7 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 7 | |
| PMTS | CPI Card Group | 11/06 | 14.2200 | 0.0150 | 0.11 | 79,412 | 7 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 7 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,370 | 7 | |
| CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,081 | 7 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 7 | |
| CMDB | Costamare Bulkers | 11/06 | 12.6900 | -0.4900 | -3.72 | 41,041 | 7 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 7 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 7 | |
| BNTC | Benitec Biopharma | 11/06 | 12.0000 | -3.7800 | -23.95 | 2,348,809 | 7 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,958 | 7 | |
| EXFY | Expensify | 11/06 | 1.5700 | -0.0500 | -3.09 | 983,466 | 7 | |
| FTLF | FitLife | 11/06 | 18.7500 | -0.8500 | -4.34 | 8,748 | 7 | |
| HUMA | Humacyte | 11/06 | 1.3100 | -0.1400 | -9.66 | 6,364,891 | 7 | |
| LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,569 | 7 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 7 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 7 | |
| RDW | Redwire | 11/06 | 5.9800 | -1.3200 | -18.08 | 14,428,666 | 7 | |
| TBRG | TruBridge | 11/06 | 19.2400 | -0.0500 | -0.26 | 82,273 | 7 | |
| AVAH | Aveanna Healthcare | 11/06 | 8.6300 | -0.5800 | -6.30 | 2,752,121 | 7 | |
| OOMA | Ooma | 11/06 | 11.8300 | -0.2900 | -2.39 | 145,398 | 7 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 7 | |
| GAMB | Gambling.com | 11/06 | 6.6800 | -0.3100 | -4.43 | 588,995 | 7 | |
| LAW | CS Disco | 11/06 | 6.8200 | 0.6000 | 9.65 | 249,756 | 7 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 7 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 7 | |
| RGCO | RGC Resources Inc. | 11/06 | 20.9400 | 0.0300 | 0.14 | 12,059 | 7 | |
| GWRS | Global Water Resources | 11/06 | 10.1700 | -0.0800 | -0.78 | 73,842 | 7 | |
| MPTI | M-tron Industries | 11/06 | 53.1600 | 0.1600 | 0.30 | 16,638 | 7 | |
| DSP | Viant Technology | 11/06 | 8.6900 | -0.4300 | -4.71 | 216,184 | 7 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 7 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 7 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 7 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 7 | |
| TECX | Tectonic Therapeutic | 11/06 | 18.9900 | 2.5500 | 15.51 | 1,294,815 | 7 | |
| IKT | Inhibikase Therapeutics | 11/06 | 1.4900 | -0.2100 | -12.35 | 117,517 | 7 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,591 | 7 | |
| EOLS | Evolus | 11/06 | 7.1800 | 0.3700 | 5.43 | 5,596,468 | 7 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 7 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 7 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 7 | |
| VMD | Viemed Healthcare | 11/06 | 6.2600 | -0.1700 | -2.64 | 266,055 | 7 | |
| BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,903 | 7 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,747 | 7 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 7 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 7 | |
| DRUG | Bright Minds | 11/06 | 56.1100 | 3.9400 | 7.55 | 108,159 | 7 | |
| CLMB | Climb Global Solutions | 11/06 | 109.6100 | -3.2300 | -2.86 | 28,222 | 7 | |
| EP | Empire Petroleum | 11/06 | 3.1300 | -0.0500 | -1.57 | 45,843 | 7 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 7 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 7 | |
| AIP | Arteris | 11/06 | 14.8900 | -0.6400 | -4.12 | 785,613 | 7 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,350,735 | 7 | |
| AEBI | Aebi Schmidt | 11/06 | 11.0100 | 0.0200 | 0.18 | 170,649 | 7 | |
| IIIV | i3 Verticals | 11/06 | 29.5400 | -0.5700 | -1.89 | 125,782 | 7 | |
| CRML | Critical Metals | 11/06 | 10.0700 | -0.5000 | -4.73 | 11,676,921 | 7 | |
| GBFH | GBank Financial Holdings | 11/06 | 34.2400 | -1.0150 | -2.88 | 53,110 | 7 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 7 | |
| APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 7 | |
| KGEI | Kolibri | 11/06 | 4.1000 | -0.0800 | -1.91 | 109,276 | 7 | |
| KRT | Karat Packaging | 11/06 | 24.0000 | -1.3600 | -5.36 | 183,241 | 7 | |
| SPIR | Spire Global | 11/06 | 8.7500 | -0.2900 | -3.21 | 576,149 | 7 | |
| AEHR | Aehr Test Systems | 11/06 | 23.6900 | -2.0400 | -7.93 | 992,623 | 7 | |
| MLYS | Mineralys Therapeutics | 11/06 | 37.0100 | -2.6400 | -6.66 | 2,107,348 | 7 | |
| RCAT | Red Cat Holdings | 11/06 | 8.6200 | -0.7800 | -8.30 | 9,134,586 | 7 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 7 | |
| BARK | BARK | 11/06 | 0.7934 | -0.0166 | -2.05 | 571,899 | 7 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 7 | |
| IMNM | Immunome | 11/06 | 15.5000 | 0.1500 | 0.98 | 1,082,916 | 7 | |
| SION | Sionna Therapeutics | 11/06 | 34.4000 | -0.6800 | -1.94 | 273,486 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 7 | |
| NNE | Nano Nuclear Energy | 11/06 | 38.4300 | -5.0400 | -11.59 | 2,322,869 | 7 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,802 | 7 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 7 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 7 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 7 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 7 | |
| CTEV | Claritev | 11/06 | 61.9600 | -3.0400 | -4.68 | 131,941 | 7 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 7 | |
| MLP | Maui Land & Pineapple | 11/06 | 14.7500 | -0.7500 | -4.84 | 30,728 | 7 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 7 | |
| BZAI | Blaize | 11/06 | 3.3100 | -0.3100 | -8.56 | 1,835,716 | 7 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 7 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 7 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 7 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 7 | |
| THRY | Thryv | 11/06 | 6.8800 | -0.3400 | -4.71 | 1,086,831 | 7 | |
| CRDF | Cardiff Oncology | 11/06 | 2.2500 | 0.0100 | 0.45 | 612,696 | 7 | |
| GCBC | Greene County Bancorp | 11/06 | 22.3600 | -0.4000 | -1.76 | 6,716 | 7 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,370 | 7 | |
| OUST | Ouster | 11/06 | 24.1300 | -1.7400 | -6.73 | 4,124,841 | 7 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 7 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 7 | |
| RR | Richtech Robotics | 11/06 | 3.7200 | -0.3100 | -7.69 | 20,716,836 | 7 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 7 | |
| NB | NioCorp | 11/06 | 5.9000 | -0.1750 | -2.88 | 6,145,311 | 7 | |
| JYNT | Joint | 11/06 | 7.9800 | -0.3100 | -3.74 | 61,161 | 7 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 7 | |
| EEX | Emerald Holding | 11/06 | 4.0600 | -0.0100 | -0.25 | 45,776 | 7 | |
| UUUU | Energy Fuels | 11/06 | 15.1200 | -1.0900 | -6.72 | 24,677,218 | 7 | |
| AVR | Anteris Technologies | 11/06 | 4.0300 | -0.1800 | -4.28 | 131,653 | 7 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 7 | |
| AARD | Aardvark Therapeutics | 11/06 | 9.8700 | -0.6300 | -6.00 | 157,792 | 7 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 7 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 7 | |
| MAPS | WM Technology | 11/06 | 0.9908 | -0.0292 | -2.86 | 936,881 | 7 | |
| AEVA | Aeva | 11/06 | 12.9400 | -0.8400 | -6.10 | 4,351,313 | 7 | |
| LIND | Lindblad Expeditions | 11/06 | 12.0100 | -0.4900 | -3.92 | 479,750 | 7 | |
| ATYR | aTyr Pharma | 11/06 | 0.7703 | -0.0435 | -5.35 | 3,460,802 | 7 | |
| USCB | USCB Financial Holdings | 11/06 | 17.5700 | -0.0200 | -0.11 | 36,491 | 7 | |
| HNST | Honest | 11/06 | 2.3300 | -0.9700 | -29.39 | 21,866,874 | 7 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 7 | |
| BKKT | Bakkt | 11/06 | 21.3100 | -2.5500 | -10.69 | 1,151,654 | 7 | |
| TDUP | ThredUp | 11/06 | 7.8700 | -0.0800 | -1.01 | 1,703,140 | 7 | |
| AII | American Integrity | 11/06 | 24.8300 | 0.2800 | 1.14 | 70,002 | 7 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 7 | |
| ABEO | Abeona Therapeutics | 11/06 | 4.1900 | -0.1700 | -3.90 | 2,321,977 | 7 | |
| TLSI | TriSalus Life Sciences | 11/06 | 4.3900 | -0.0600 | -1.35 | 112,109 | 7 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 7 | |
| SKIN | Beauty Health | 11/06 | 1.2900 | -0.1800 | -12.24 | 1,845,332 | 7 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 7 | |
| WULF | TeraWulf | 11/06 | 14.2800 | -1.0800 | -7.03 | 34,181,658 | 7 | |
| AIRS | Airsculpt Technologies | 11/06 | 10.4900 | 0.8800 | 9.16 | 1,687,321 | 7 | |
| BYRN | Byrna | 11/06 | 17.3600 | -1.1000 | -5.96 | 1,326,113 | 7 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 7 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 7 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 7 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 7 | |
| BBAI | BigBear.ai | 11/06 | 5.6600 | -0.4700 | -7.67 | 65,562,612 | 7 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 7 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 7 | |
| SIBN | SI-BONE | 11/06 | 15.1900 | -0.1700 | -1.11 | 427,559 | 7 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 7 | |
| CELC | Celcuity | 11/06 | 74.2000 | -0.3900 | -0.52 | 637,876 | 7 | |
| SVRA | Savara | 11/06 | 3.9800 | -0.0500 | -1.24 | 1,774,459 | 7 | |
| KRUS | Kura Sushi USA | 11/06 | 54.7300 | -4.1000 | -6.97 | 760,794 | 7 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 7 | |
| ZVIA | Zevia | 11/06 | 2.6300 | 0.2900 | 12.39 | 1,931,807 | 7 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 7 | |
| STXS | Stereotaxis | 11/06 | 2.6800 | -0.1300 | -4.63 | 515,334 | 7 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 7 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 7 | |
| AQST | Aquestive Therapeutics | 11/06 | 6.1300 | 0.1300 | 2.17 | 3,896,336 | 7 | |
| DERM | Journey Medical | 11/06 | 9.1900 | 0.3500 | 3.96 | 216,353 | 7 | |
| TBCH | Turtle Beach | 11/06 | 14.9500 | -0.9200 | -5.80 | 393,678 | 7 | |
| SLS | SELLAS Life Sciences | 11/06 | 1.6200 | -0.0600 | -3.57 | 2,514,012 | 7 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 7 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 7 | |
| RDVT | Red Violet | 11/06 | 59.4200 | 4.8900 | 8.97 | 172,926 | 7 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,834 | 7 | |
| AVBP | ArriVent Biopharma | 11/06 | 18.3900 | 0.0600 | 0.33 | 212,862 | 7 | |
| IDR | Idaho Strategic | 11/06 | 28.8500 | -1.4700 | -4.85 | 362,430 | 7 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 7 | |
| BKTI | BK Technologies | 11/06 | 81.3200 | 8.8600 | 12.23 | 135,886 | 7 | |
| BKSY | BlackSky | 11/06 | 16.6300 | -2.1500 | -11.45 | 3,615,333 | 7 | |
| SMLR | Semler Scientific | 11/06 | 27.4200 | -1.3200 | -4.59 | 858,899 | 7 | |
| MAZE | Maze Therapeutics | 11/06 | 29.6300 | -0.6400 | -2.11 | 276,065 | 7 | |
| GNE | Genie Energy | 11/06 | 14.6700 | -0.3700 | -2.46 | 71,654 | 7 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 7 | |
| ORGO | Organogenesis Holdings | 11/06 | 3.8900 | -0.0800 | -2.02 | 613,418 | 7 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 7 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,286 | 7 | |
| GLSI | Greenwich LifeSciences | 11/06 | 8.2200 | -0.1500 | -1.79 | 56,315 | 7 | |
| SPWR | SunPower | 11/06 | 1.5800 | -0.1500 | -8.67 | 2,094,636 | 7 | |
| AIRO | AIRO Group | 11/06 | 13.1200 | -1.0750 | -7.57 | 743,553 | 7 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 7 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 7 | |
| BYND | Beyond Meat | 11/06 | 1.1900 | -0.0800 | -6.30 | 190,956,703 | 7 | |
| DMRC | Digimarc | 11/06 | 8.3100 | -0.7300 | -8.08 | 182,365 | 7 | |
| PSIX | Power Solutions International | 11/06 | 81.2400 | -7.3100 | -8.26 | 712,319 | 7 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 7 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 7 | |
| CWBC | Community West Bancshares | 11/06 | 21.4300 | -0.0900 | -0.42 | 43,706 | 7 | |
| TALK | Talkspace | 11/06 | 3.3900 | -0.0500 | -1.45 | 1,684,903 | 7 | |
| FXNC | First National | 11/06 | 22.9500 | -0.2000 | -0.86 | 11,840 | 7 | |
| FINW | Finwise Bancorp | 11/06 | 18.7800 | -0.4200 | -2.19 | 8,042 | 7 | |
| SKYX | SKYX Platforms | 11/06 | 1.5900 | -0.0200 | -1.24 | 359,005 | 7 | |
| MAX | MediaAlpha | 11/06 | 12.7100 | -0.7900 | -5.85 | 763,705 | 7 | |
| CRVS | Corvus Pharmaceuticals | 11/06 | 7.8200 | 0.2900 | 3.85 | 1,649,029 | 7 | |
| CXDO | Crexendo | 11/06 | 6.7500 | -0.0900 | -1.32 | 268,319 | 7 | |
| VUZI | Vuzix | 11/06 | 2.8500 | -0.2000 | -6.56 | 1,213,689 | 7 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 7 | |
| MASS | 908 Devices | 11/06 | 7.8000 | -0.3000 | -3.70 | 375,127 | 7 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 7 | |
| BTMD | Biote | 11/06 | 2.8400 | -0.0900 | -3.07 | 90,273 | 7 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 7 | |
| TRNS | Transcat | 11/06 | 58.0200 | -2.9500 | -4.84 | 105,293 | 7 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 7 | |
| MAMA | Mama's Creations | 11/06 | 10.6800 | -0.1000 | -0.93 | 221,273 | 7 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 7 | |
| ELDN | Eledon Pharmaceuticals | 11/06 | 4.1000 | 0.0700 | 1.74 | 4,034,459 | 7 | |
| CTGO | Contango ORE | 11/06 | 20.4600 | -0.2000 | -0.97 | 58,973 | 7 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 7 | |
| AISP | Airship AI | 11/06 | 4.0900 | -0.1000 | -2.39 | 935,014 | 7 | |
| LTBR | Lightbridge Corporation | 11/06 | 17.9900 | -5.2000 | -22.42 | 3,075,120 | 7 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 7 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 7 | |
| SKYT | SkyWater | 11/06 | 18.7100 | 4.0000 | 27.19 | 7,243,628 | 7 | |
| ARLO | Arlo Technologies | 11/06 | 16.9400 | -0.7700 | -4.35 | 1,231,169 | 7 | |
| NNOX | Nano-X Imaging | 11/06 | 3.1500 | -0.1100 | -3.37 | 1,055,964 | 7 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,562 | 7 | |
| USAU | U.S. Gold | 11/06 | 14.6100 | -0.1600 | -1.08 | 148,128 | 7 | |
| LQDA | Liquidia | 11/06 | 25.6000 | -0.8200 | -3.10 | 1,792,743 | 7 | |
| PAYS | Paysign | 11/06 | 5.1100 | -0.1150 | -2.20 | 405,465 | 7 | |
| TCX | Tucows | 11/06 | 19.2400 | -0.1600 | -0.82 | 12,250 | 7 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 7 | |
| CADL | Candel Therapeutics | 11/06 | 4.9400 | -0.1500 | -2.95 | 443,688 | 7 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,231 | 7 | |
| BLZE | Backblaze | 11/06 | 6.1800 | -3.1600 | -33.83 | 2,654,177 | 7 | |
| NUTX | Nutex Health | 11/06 | 121.7400 | -9.5800 | -7.30 | 53,239 | 7 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 7 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 7 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 7 | |
| BVS | Bioventus | 11/06 | 7.4800 | 0.1000 | 1.36 | 598,331 | 7 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 7 | |
| ETON | Eton Pharmaceutcials | 11/06 | 19.1400 | -0.1100 | -0.57 | 307,792 | 7 | |
| BPRN | Princeton Bancorp | 11/06 | 33.3000 | 0.3300 | 1.00 | 8,933 | 7 | |
| SERV | Serve Robotics | 11/06 | 10.7000 | -0.9750 | -8.35 | 5,954,008 | 7 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 7 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 7 | |
| IBEX | IBEX | 11/06 | 36.8600 | -0.5600 | -1.50 | 114,255 | 7 | |
| SKYH | Sky Harbour | 11/06 | 9.6000 | -0.2400 | -2.44 | 79,751 | 7 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 7 | |
| DMAC | DiaMedica Therapeutics | 11/06 | 6.2200 | -0.4300 | -6.47 | 319,063 | 7 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 7 | |
| AOMR | Angel Oak Mortgage REIT | 11/06 | 9.0600 | -0.0900 | -0.98 | 107,891 | 7 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 7 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 7 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 7 | |
| EVLV | Evolv Technologies | 11/06 | 6.8700 | -0.3800 | -5.24 | 2,732,726 | 7 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 7 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 7 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 7 | |
| SATL | Satellogic | 11/06 | 1.6100 | -0.1400 | -8.00 | 3,099,157 | 7 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 7 | |
| MDWD | MediWound | 11/06 | 18.0300 | -0.1200 | -0.66 | 37,266 | 7 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,491 | 7 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 7 | |
| CLPT | ClearPoint Neuro | 11/06 | 18.2300 | 1.2500 | 7.36 | 1,751,347 | 7 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 7 | |
| BFLY | Butterfly Network | 11/06 | 2.2500 | -0.2600 | -10.36 | 4,875,944 | 7 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 7 | |
| INSE | Inspired Entertainment | 11/06 | 8.1100 | -0.4500 | -5.26 | 95,723 | 7 | |
| RHLD | Resolute Holdings | 11/06 | 168.7600 | 5.7800 | 3.55 | 71,382 | 7 | |
| LNSR | LENSAR | 11/06 | 11.4400 | -1.0800 | -8.63 | 278,897 | 7 | |
| AXGN | AxoGen | 11/06 | 23.9900 | 0.6100 | 2.61 | 706,791 | 7 | |
| CBLL | Ceribell | 11/06 | 11.5600 | -0.2200 | -1.87 | 473,498 | 7 | |
| RZLV | Rezolve AI | 11/06 | 3.8500 | -0.2900 | -7.00 | 9,443,020 | 7 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 7 | |
| BSVN | Bank7 | 11/06 | 41.0100 | -0.6500 | -1.56 | 6,294 | 7 | |
| SMTI | Sanara MedTech | 11/06 | 27.8700 | 0.2700 | 0.98 | 58,222 | 7 | |
| PESI | Perma-Fix Environmental | 11/06 | 12.7200 | -0.4400 | -3.34 | 175,817 | 7 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 7 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 7 | |
| PVLA | Palvella Therapeutics | 11/06 | 78.6300 | 2.8800 | 3.80 | 175,985 | 7 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 7 | |
| GDYN | Grid Dynamics | 11/06 | 8.7400 | -0.2300 | -2.56 | 1,189,635 | 7 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 7 | |
| FHTX | Foghorn Therapeutics | 11/06 | 4.0000 | 0 | 0 | 258,693 | 7 | |
| EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 355,511 | 7 | |
| KLTR | Kaltura | 11/06 | 1.4500 | -0.1000 | -6.45 | 179,059 | 7 | |
| FUBO | fuboTV | 11/06 | 3.7700 | -0.3100 | -7.60 | 17,354,896 | 7 | |
| OABI | OmniAb | 11/06 | 1.3800 | -0.0450 | -3.16 | 453,320 | 7 | |
| LUCD | Lucid Diagnostics | 11/06 | 1.0700 | -0.0200 | -1.83 | 524,379 | 7 | |
| PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,233 | 7 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 7 | |
| LENZ | LENZ Therapeutics | 11/06 | 22.9600 | 1.4900 | 6.94 | 2,010,016 | 7 | |
| GOSS | Gossamer Bio | 11/06 | 2.3100 | -0.0600 | -2.53 | 2,346,750 | 7 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 7 | |
| FCCO | First Community Corporation | 11/06 | 26.7000 | -0.2050 | -0.76 | 12,025 | 7 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 7 | |
| LFMD | LifeMD | 11/06 | 5.2600 | -0.3700 | -6.57 | 1,204,036 | 7 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 7 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 7 | |
| HIFS | Hingham Institution for Savings | 11/06 | 286.5000 | -4.9800 | -1.71 | 49,245 | 7 | |
| VOXR | Vox Royalty | 11/06 | 3.8900 | -0.0200 | -0.51 | 274,652 | 7 | |
| NVCT | Nuvectis Pharma | 11/06 | 5.6700 | 0.0200 | 0.35 | 133,451 | 7 | |
| CURI | CuriosityStream | 11/06 | 3.7800 | -0.3100 | -7.58 | 968,503 | 7 | |
| ADCT | ADC Therapeutics | 11/06 | 4.1600 | 0.1600 | 4.00 | 956,072 | 7 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 7 | |
| RCEL | Avita Medical | 11/06 | 3.4000 | -0.1000 | -2.86 | 195,969 | 7 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 7 | |
| ABSI | AbSci | 11/06 | 3.5900 | -0.2200 | -5.77 | 2,995,048 | 7 | |
| CMPX | Compass Therapeutics | 11/06 | 4.0000 | 0.1800 | 4.71 | 1,678,969 | 7 | |
| INDI | indie Semiconductor | 11/06 | 4.6600 | -0.1400 | -2.92 | 6,810,340 | 7 | |
| PLSE | Pulse Biosciences | 11/06 | 15.7300 | -0.5400 | -3.32 | 117,916 | 7 | |
| SMID | Smith-Midland | 11/06 | 37.2000 | -0.5000 | -1.33 | 6,509 | 7 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 7 | |
| ASPI | ASP Isotopes | 11/06 | 7.6600 | -0.7700 | -9.13 | 8,012,301 | 7 | |
| BWMN | Bowman Consulting | 11/06 | 34.4600 | -9.9700 | -22.44 | 252,788 | 7 | |
| ZVRA | Zevra Therapeutics | 11/06 | 9.0900 | -0.9800 | -9.73 | 2,934,949 | 7 | |
| KULR | KULR Technology Group | 11/06 | 3.0300 | -0.2700 | -8.18 | 2,283,926 | 7 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 7 | |
| NRDY | Nerdy | 11/06 | 0.9351 | -0.0349 | -3.60 | 523,230 | 7 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 7 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 7 | |
| LZM | Lifezone Metals | 11/06 | 3.7900 | -0.2700 | -6.65 | 183,865 | 7 | |
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 7 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 7 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 7 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 7 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 7 | |
| SNDA | Sonida Senior Living | 11/06 | 31.1800 | 1.6600 | 5.62 | 110,068 | 7 | |
| CDZI | Cadiz | 11/06 | 4.9000 | -0.1900 | -3.73 | 740,827 | 7 | |
| IMXI | International Money Express | 11/06 | 15.0100 | 0.0200 | 0.13 | 200,849 | 7 | |
| CVRX | CVRx | 11/06 | 10.0500 | 0.2600 | 2.66 | 566,479 | 7 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 7 | |
| RNAC | Cartesian Therapeutics | 11/06 | 7.5500 | -0.1200 | -1.56 | 309,259 | 7 | |
| KG | Kestrel Group | 11/06 | 18.9500 | -4.6600 | -19.74 | 19,340 | 7 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 7 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,069,025 | 7 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 7 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 7 | |
| OPRX | OptimizeRx | 11/06 | 18.9400 | -0.2200 | -1.15 | 420,632 | 7 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 7 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 7 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 7 | |
| TSSI | TSS | 11/06 | 16.3300 | -1.2800 | -7.27 | 1,471,563 | 7 | |
| ALT | Altimmune | 11/06 | 3.9400 | 0.1900 | 5.07 | 4,248,643 | 7 | |
| DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,257 | 7 | |
| MFH | Mercurity Fintech Holding | 11/06 | 12.3400 | 1.3800 | 12.59 | 409,921 | 7 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 7 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 7 | |
| BALY | Bally's | 11/06 | 17.1200 | -0.8100 | -4.52 | 177,112 | 7 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,340 | 7 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 7 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 7 | |
| LUNG | Pulmonx | 11/06 | 1.8100 | 0.1100 | 6.47 | 1,111,101 | 7 | |
| NRDS | NerdWallet | 11/06 | 11.9800 | -0.0600 | -0.50 | 839,135 | 7 | |
| RSVR | Reservoir Media | 11/06 | 7.3300 | -0.1700 | -2.27 | 52,218 | 7 | |
| AREN | Arena Group | 11/06 | 4.9000 | -0.2500 | -4.85 | 145,771 | 7 |