首頁 / 個股資料 / 相關公司 / ETF成分股
Patriot National Bancorp, Inc.
〈PNBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 6
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 6
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 6
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 6
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 6
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 6
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 6
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 6
ACTU Actuate Therapeutics 09/19 6.6400 -0.2250 -3.28 236,690 6
ADCT ADC Therapeutics 09/19 3.4200 0.0300 0.88 3,491,745 6
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 6
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 6
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 6
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 6
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 6
AEYE AudioEye 09/19 13.2300 -0.4000 -2.93 184,594 6
AFRI Forafric 09/19 9.1500 0.1500 1.67 91,180 6
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 6
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 6
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 6
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 6
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 6
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 6
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 6
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 6
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 6
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 6
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 6
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 6
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 6
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 6
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 6
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 6
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 6
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 6
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 6
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 6
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 6
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 6
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 6
AREN Arena Group 09/19 6.0700 0.2300 3.94 1,078,047 6
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 6
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 6
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 6
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 6
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 6
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 6
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 6
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 6
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 6
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 6
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 6
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 6
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 6
AVR Anteris Technologies 09/19 5.2400 -0.1600 -2.96 2,494,407 6
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 6
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 6
BALY Bally's 09/19 10.4300 -0.1500 -1.42 275,551 6
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 6
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 6
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 6
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 6
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 6
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 6
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 6
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 6
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 6
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 6
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 6
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 6
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 6
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 6
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 6
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 6
BLZE Backblaze 09/19 9.9900 0.2700 2.78 1,889,045 6
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 6
BNTC Benitec Biopharma 09/19 13.4500 -0.5400 -3.86 174,584 6
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 6
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 6
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 6
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 6
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 6
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 6
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 6
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 6
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 6
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 6
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 6
CAPR Capricor Therapeutics 09/19 6.6500 0.2500 3.91 1,868,133 6
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 6
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 6
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 6
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 6
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 6
CBLL Ceribell 09/19 12.2500 -0.3100 -2.47 983,505 6
CCRD CoreCard 09/19 26.9700 -0.6200 -2.25 91,087 6
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 6
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 6
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 6
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 6
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 6
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 6
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 6
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 6
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 6
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 6
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 6
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 6
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 6
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 6
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 6
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 6
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 6
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 6
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 6
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 6
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 6
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 6
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 6
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 6
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 6
CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 6
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 6
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 6
CTGO Contango ORE 09/19 24.0000 0.1000 0.42 678,413 6
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 6
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 6
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 6
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 6
CVRX CVRx 09/19 7.1700 0 0 424,467 6
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 6
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 6
CXDO Crexendo 09/19 6.9700 0.1500 2.20 406,308 6
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 6
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 6
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 6
DC Dakota Gold 09/19 4.7700 0.2000 4.38 2,376,287 6
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 6
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 6
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 6
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 6
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 6
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 6
DMAC DiaMedica Therapeutics 09/19 6.8200 0.0600 0.89 1,321,642 6
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 6
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 6
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 6
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 6
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 6
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 6
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 6
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 6
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 6
ELDN Eledon Pharmaceuticals 09/19 2.5500 0 0 1,132,974 6
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 6
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 6
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 6
EP Empire Petroleum 09/19 4.3200 0.2100 5.11 288,001 6
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 6
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 6
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 6
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 6
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 6
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 6
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 6
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 6
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 6
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 6
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 6
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 6
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 6
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 6
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 6
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 6
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 6
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 6
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 6
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 6
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 6
FTLF FitLife 09/19 19.3800 0.2300 1.20 57,659 6
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 6
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 6
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 6
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 6
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 6
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 6
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 6
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 6
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 6
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 6
GLSI Greenwich LifeSciences 09/19 11.4600 -0.0800 -0.69 104,666 6
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 6
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 6
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 6
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 6
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 6
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 6
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 6
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 6
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 6
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 6
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 6
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 6
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 6
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 6
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 6
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 6
HURA TuHURA Biosciences 09/19 2.6100 0.0300 1.16 505,387 6
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 6
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 6
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 6
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 6
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 6
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 6
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 6
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 6
IKT Inhibikase Therapeutics 09/19 1.6400 0.1000 6.49 825,760 6
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 6
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 6
IMNM Immunome 09/19 9.3900 -0.4600 -4.67 2,436,816 6
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 6
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 6
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 6
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 6
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 6
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 6
ISPR Ispire Technology 09/19 2.7800 -0.3800 -12.03 126,886 6
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 6
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 6
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 6
KFS Kingsway Financial Services 09/19 14.4300 -0.1000 -0.69 423,590 6
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 6
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 6
KG Kestrel Group 09/19 29.0600 0.9300 3.31 411,565 6
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 6
KLTR Kaltura 09/19 1.6700 -0.0600 -3.47 1,282,423 6
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 6
KRMD KORU Medical Systems 09/19 4.1600 0.1200 2.97 616,460 6
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 6
KRUS Kura Sushi USA 09/19 73.4100 -4.3050 -5.54 207,868 6
KULR KULR Technology Group 09/19 4.8000 0.0600 1.27 2,939,999 6
LAW CS Disco 09/19 6.3900 -0.0800 -1.24 499,202 6
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 6
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 6
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 6
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 6
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 6
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 6
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 6
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 6
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 6
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 6
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 6
LNSR LENSAR 09/19 12.3800 -0.0200 -0.16 125,337 6
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 6
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 6
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 6
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 6
LUCD Lucid Diagnostics 09/19 1.0900 0.0200 1.87 1,532,565 6
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 6
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 6
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 6
LZM Lifezone Metals 09/19 5.2200 0.1000 1.95 254,263 6
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 6
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 6
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 6
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 6
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 6
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 6
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 6
MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 6
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 6
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 6
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 6
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 6
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 6
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 6
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 6
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 6
MNPR Monopar Therapeutics 09/19 63.2900 -2.9600 -4.47 126,835 6
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 6
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 6
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 6
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 6
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 6
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 6
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 6
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 6
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 6
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 6
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 6
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 6
NB NioCorp 09/19 5.8700 0.1300 2.26 9,955,781 6
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 6
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 6
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 6
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 6
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 6
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 6
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 6
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 6
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 6
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 6
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 6
NRDY Nerdy 09/19 1.3700 0.0100 0.74 1,099,899 6
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 6
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 6
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 6
NVCT Nuvectis Pharma 09/19 6.2700 -0.1300 -2.03 336,018 6
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 6
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 6
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 6
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 6
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 6
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 6
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 6
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 6
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 6
OPAL OPAL Fuels 09/19 2.2000 0.0400 1.85 295,223 6
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 6
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 6
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 6
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 6
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 6
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 6
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 6
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 6
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 6
PAYS Paysign 09/19 5.6200 -0.2900 -4.91 1,179,610 6
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 6
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 6
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 6
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 6
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 6
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 6
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 6
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 6
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 6
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 6
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 6
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 6
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 6
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 6
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 6
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 6
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 6
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 6
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 6
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 6
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 6
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 6
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 6
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 6
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 6
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 6
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 6
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 6
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 6
RCEL Avita Medical 09/19 5.4700 -0.0700 -1.26 1,962,634 6
RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 6
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 6
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 6
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 6
REAX Real Brokerage 09/19 4.9000 -0.0700 -1.41 1,831,866 6
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 6
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 6
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 6
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 6
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 6
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 6
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 6
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 6
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 6
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 6
RR Richtech Robotics 09/19 4.4500 -0.0400 -0.89 60,753,461 6
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 6
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 6
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 6
RZLV Rezolve AI 09/19 6.6600 -0.2300 -3.34 24,550,548 6
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 6
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 6
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 6
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 6
SGHT Sight Sciences 09/19 3.6000 -0.0900 -2.44 231,676 6
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 6
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 6
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 6
SION Sionna Therapeutics 09/19 23.1400 -0.0900 -0.39 492,983 6
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 6
SKYH Sky Harbour 09/19 10.0800 -0.2500 -2.42 242,502 6
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 6
SKYX SKYX Platforms 09/19 1.3000 0 0 1,100,207 6
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 6
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 6
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 6
SLS SELLAS Life Sciences 09/19 1.6300 0.0200 1.24 2,648,800 6
SLSN Solesence 09/19 3.4600 0.0200 0.58 115,546 6
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 6
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 6
SMID Smith-Midland 09/19 38.9600 -4.2800 -9.90 48,827 6
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 6
SMTI Sanara MedTech 09/19 32.8900 -1.7500 -5.05 44,737 6
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 6
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 6
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 6
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 6
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 6
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 6
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 6
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 6
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 6
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 6
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 6
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 6
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 6
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 6
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 6
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 6
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 6
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 6
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 6
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 6
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 6
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 6
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 6
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 6
TIPT Tiptree 09/19 23.5900 0 0 348,178 6
TLSI TriSalus Life Sciences 09/19 4.9000 -0.0200 -0.41 871,167 6
TKNO Alpha Teknova 09/19 4.6400 0 0 231,296 6
TOI Oncology Institute 09/19 3.1200 -0.1200 -3.70 2,529,805 6
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 6
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 6
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 6
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 6
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 6
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 6
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 6
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 6
TVRD Tvardi Therapeutics 09/19 38.2400 -0.5000 -1.29 245,923 6
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 6
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 6
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 6
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 6
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 6
USAU U.S. Gold 09/19 15.9300 0.1100 0.70 550,872 6
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 6
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 6
VOXR Vox Royalty 09/19 3.7000 0.1600 4.52 678,334 6
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 6
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 6
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 6
WEAV Weave 09/19 7.6100 -0.0800 -1.04 3,451,969 6
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 6
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 6
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 6
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 6
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 6
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 6
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 6
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 6
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 6
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 6
ZVIA Zevia 09/19 2.3800 0 0 1,330,106 6
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 6
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 6