首頁 / 個股資料 / 相關公司 / ETF成分股
Protalix BioTherapeutics, Inc
〈PLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 19
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 18
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 17
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 17
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 16
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 16
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 16
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,164 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 15
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 15
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 15
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 15
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 14
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 14
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 14
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 13
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 13
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 13
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 13
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 13
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 12
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 12
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 11
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 11
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,837 11
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 11
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 11
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 11
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 11
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 11
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 11
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 11
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 11
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 11
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 11
EPR EPR Properties 09/05 53.2600 0 0 941,485 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 11
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 11
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 11
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,454 11
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 10
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 10
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 10
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 10
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 10
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 10
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 10
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 10
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 10
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 10
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 10
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 10
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 10
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 10
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 10
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 10
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 10
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 10
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 10
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 10
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 10
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 10
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 10
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 10
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 10
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 10
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 10
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 10
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 10
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 10
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,039 10
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 10
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 10
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 10
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 10
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 10
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 10
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 10
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 10
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 10
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 10
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 10
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 10
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 10
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 10
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 10
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 10
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 10
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 10
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 10
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 10
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 10
SPNS Sapiens 09/05 42.9300 0 0 628,703 10
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 10
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 10
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 10
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 10
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 10
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 10
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 10
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 10
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 10
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 10
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 10
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 10
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 10
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 10