首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Labs PBC
〈PL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 276
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 124
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 102
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 98
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 96
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 94
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 93
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 84
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 83
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 80
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 79
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 78
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 77
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 76
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 75
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 73
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 72
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 72
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 69
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 68
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 66
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 66
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 65
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 64
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 64
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 64
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 63
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 62
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 62
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 61
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 61
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 61
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 59
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 59
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 59
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 58
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 58
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 58
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 58
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 58
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 57
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 57
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 57
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 57
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 57
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 56
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 56
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 55
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 55
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 55
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 54
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 54
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 54
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 54
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 53
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 53
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 53
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 52
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 52
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 52
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 52
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 51
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 51
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 51
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 51
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 51
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 51
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 50
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 50
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 50
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 50
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 50
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 50
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 50
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 50
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 50
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 50
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 50
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 49
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 49
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 49
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 49
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 49
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 49
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 49
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 49
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 49
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 49
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 48
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 48
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 48
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 48
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 48
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 48
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 48
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 48
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 48
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 48
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 48
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 48
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 48
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 48
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 48