首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Labs PBC
〈PL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 276
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 124
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 102
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 98
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 96
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 94
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 93
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 84
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 83
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 81
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 80
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 79
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 78
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 77
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 76
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 75
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 73
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 72
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 72
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 69
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 68
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 66
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 66
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 65
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 64
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 64
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 64
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 63
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 62
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 62
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 61
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 61
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 61
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 59
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 59
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 59
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 59
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 58
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 58
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 58
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 58
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 58
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 57
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 57
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 57
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 57
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 57
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 56
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 56
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 55
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 55
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 55
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 55
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 54
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 54
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 54
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 54
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 53
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 53
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 53
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 52
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 52
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 52
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 52
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 51
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 51
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 51
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 51
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 51
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 51
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 50
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 50
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 50
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 50
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 50
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 50
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 50
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 50
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 50
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 50
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 50
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 49
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 49
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 49
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 49
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 49
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 49
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 49
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 49
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 49
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 49
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 48
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 48
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 48
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 48
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 48
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 48
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 48
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 48
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 48
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 48
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 48
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 48
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 48
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 48
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 48