首頁 / 個股資料 / 相關公司 / ETF成分股
Parke Bancorp Inc
〈PKBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 20
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 19
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 19
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 19
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 19
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 19
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 19
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 18
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 18
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 18
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 18
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 18
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 18
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 18
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 18
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 18
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 18
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 18
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 18
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 18
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 18
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 18
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 18
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 18
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 18
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 18
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 18
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 17
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 17
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 17
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 17
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 17
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 17
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 17
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 17
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 17
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 17
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 17
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 17
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 17
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 17
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 17
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 17
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 17
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 17
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 17
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 17
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 17
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 17
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 17
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 17
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 17
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 17
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 17
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 17
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 17
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 17
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 17
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 17
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 17
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 17
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 17
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 17
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 17
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 17
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 17
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 17
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 17
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 17
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 17
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 17
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 17
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 17
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 17
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 17
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 17
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 17
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 17
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 17
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 17
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 17
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 17
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 17
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 17
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 17
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 17
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 17
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 17
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 17
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 17
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 17
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 17
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 17
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 17
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 17
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 17
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 17
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 17
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 17
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 17
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 17
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 17
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 17
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 17