首頁 / 個股資料 / 相關公司 / ETF成分股
Parke Bancorp Inc
〈PKBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 20
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 20
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 20
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 20
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 20
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 19
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 19
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 19
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 19
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 19
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 19
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 19
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 19
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 19
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 19
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 18
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 18
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 18
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 18
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 18
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 18
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 18
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 18
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 18
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 18
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 18
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 18
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 18
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 18
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 18
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 18
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 18
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 18
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 18
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 18
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 18
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 18
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 18
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 18
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 18
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 18
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 18
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 18
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 18
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 18
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 18
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 18
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 18
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 18
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 18
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 18
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 18
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 18
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 18
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 18
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 18
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 18
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 18
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 18
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 18
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 18
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 17
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 17
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 17
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 17
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 17
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 17
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 17
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 17
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 17
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 17
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 17
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 17
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 17
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 17
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 17
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 17
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 17
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 17
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 17
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 17
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 17
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 17
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 17
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 17
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 17
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 17
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 17
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 17
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 17
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 17
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 17
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 17
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 17
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 17
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 17
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 17
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 17
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 17
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 17
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 17
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 17
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 17
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 17
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 17
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 17
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 17
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 17
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 17
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 17
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 17
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 17
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 17
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 17
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 17
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 17
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 17
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 17
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 17
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 17
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 17
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 17
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 17
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 17
NWFL Norwood Financial 10/20 24.7900 0.4200 1.72 13,789 17
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 17
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 17
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 17
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 17
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 17
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 17
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 17
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 17
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 17
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 17
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 17
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 17
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 17
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 17
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 17
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 17
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 17
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 17
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 17
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 17
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 17
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 17
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 17
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 17
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,272 17
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 17
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 17
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 17
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 17
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 17
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 17
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 17
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 17
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 17
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 17