首頁 / 個股資料 / 相關公司 / ETF成分股
Parke Bancorp Inc
〈PKBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 21
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 21
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 21
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 20
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 20
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 20
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 20
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 20
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 20
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 20
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 20
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 20
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 19
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 19
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 19
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 19
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 19
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 19
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 19
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 19
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 19
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 19
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 19
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 19
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 19
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 19
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 19
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 19
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 19
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 19
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 19
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 19
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 19
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 19
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 19
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 19
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 19
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 19
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 19
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 19
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 19
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 19
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 19
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 18
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 18
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 18
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 18
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 18
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 18
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 18
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 18
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 18
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 18
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 18
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 18
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 18
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 18
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 18
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 18
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 18
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 18
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 18
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 18
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 18
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 18
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 18
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 18
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 18
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 18
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 18
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 18
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 18
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 18
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 18
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 18
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 18
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 18
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 18
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 18
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 18
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 18
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 18
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 18
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 18
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 18
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 18
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 18
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 18
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 18
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 18
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 18
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 18
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 18
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 18
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 18
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 18
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 18
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 18
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 18
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 18
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 18
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 18
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 18
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 18
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 18
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 18
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 18
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 18
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 18
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 18
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 18
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 18
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 18
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 18
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 18
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 18
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 18
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 18
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 18
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 18
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 18
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 18
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 18
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 18
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 18
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 18
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 18
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 18
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 18
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 18
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 18
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 18
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 18
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 18
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 18
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 18