首頁 / 個股資料 / 相關公司 / ETF成分股
Peapack-Gladstone Financial Corporation
〈PGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 34
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 34
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 34
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 33
CNOB ConnectOne 09/05 25.5800 0 0 325,828 32
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 32
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 32
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 32
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 32
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 32
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 32
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 32
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 32
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 32
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 31
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 31
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 31
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 31
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 31
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 31
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 31
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 31
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 31
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 31
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 31
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 30
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 30
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 30
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 30
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 30
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 30
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 30
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 30
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 30
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 30
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 30
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 30
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 30
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 30
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 30
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 30
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 30
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 29
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 29
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 29
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 29
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 29
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 29
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 29
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 29
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 29
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 29
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 29
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 29
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 29
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 28
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 28
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 28
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 28
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 28
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 28
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 28
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 28
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 28
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 28
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 28
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 28
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 28
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 28
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 28
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 28
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 28
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 28
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 28
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 28
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 28
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 28
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 27
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 27
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 27
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 27
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 27
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 27
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 27
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 27
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 27
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 27
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 27
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 27
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 27
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 27
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 27
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 27
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 27
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 27
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 27
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 27
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 27
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 27
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 27
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 27
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 27
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 27
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 27
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 27
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 27
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 27
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 27
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 27
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 27
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 27