首頁 / 個股資料 / 相關公司 / ETF成分股
Peapack-Gladstone Financial Corporation
〈PGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 34
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 34
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 34
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 33
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 32
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 32
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 32
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 32
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 32
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 32
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 32
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 32
OFG OFG 09/03 44.4800 0 0 171,388 32
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 32
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 32
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 31
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 31
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 31
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 31
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 31
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 31
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 31
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 31
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 31
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 31
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 31
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 31
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 31
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 30
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 30
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 30
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 30
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 30
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 30
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 30
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 30
BY Byline Bancorp 09/03 28.8400 0 0 164,751 30
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 30
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 30
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 30
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 30
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 30
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 30
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 30
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 30
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 29
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 29
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 29
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 29
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 29
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 29
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 29
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 29
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 29
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 29
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 29
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 29
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 29
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 28
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 28
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 28
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 28
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 28
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 28
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 28
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 28
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 28
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 28
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 28
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 28
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 28
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 28
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 28
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 28
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 28
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 28
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 28
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 28
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 28
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 28
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 28
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 28
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 27
BV BrightView Holdings 09/03 14.2900 0 0 713,375 27
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 27
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 27
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 27
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 27
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 27
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 27
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 27
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 27
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 27
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 27
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 27
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 27
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 27
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 27
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 27
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 27
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 27
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 27
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 27
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 27
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 27
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 27
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 27
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 27
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 27
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 27
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 27
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 27
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 27
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 27
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 27
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 27
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 27
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 27
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 27
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 27
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 27
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 27