首頁 / 個股資料 / 相關公司 / ETF成分股
Peapack-Gladstone Financial Corporation
〈PGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 35
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 35
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 35
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 34
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 34
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 33
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 33
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 33
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 33
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 33
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 33
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 33
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 33
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 32
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 32
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 32
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 32
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 32
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 32
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 32
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 32
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 32
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 32
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 32
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 32
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 32
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 31
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 31
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 31
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 31
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 31
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 31
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 31
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 31
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 31
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 31
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 31
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 31
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 31
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 31
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 31
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 31
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 31
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 30
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 30
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 30
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 30
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 30
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 30
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 30
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 30
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 30
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 30
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 30
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 30
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 30
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 30
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 30
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 30
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 29
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 29
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 29
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 29
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 29
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 29
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 29
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 29
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 29
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 29
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 29
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 29
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 29
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 29
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 29
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 29
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 29
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 29
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 29
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 28
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 28
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 28
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 28
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 28
NBBK NB Bancorp 10/20 17.8500 0.5300 3.06 201,475 28
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 28
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 28
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 28
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 28
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 28
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 28
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 28
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 28
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 28
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 28
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 28
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 28
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 28
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 28
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 28
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 28
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 28
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 28
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 28
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 28
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 28
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 28
HWC Hancock Whitney 10/20 56.5700 1.3000 2.35 723,827 28
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 28
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 28
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 28
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 28
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 28
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 28
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 28
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 28
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 28
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 28
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 28
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 28