首頁 / 個股資料 / 相關公司 / ETF成分股
Penguin Solutions, Inc.
〈PENG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 48
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 47
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 46
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 46
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 46
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 45
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 45
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 45
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 45
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 44
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 44
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 44
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 44
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 44
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 44
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 44
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 44
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 43
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 43
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 43
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 43
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 43
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 43
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 43
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 43
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 43
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 43
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 43
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 43
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 42
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 42
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 42
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 42
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 42
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 42
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 42
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 42
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 42
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 42
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 42
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 42
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 42
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 41
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 41
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 41
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 41
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 41
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 41
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 41
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 41
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 41
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 41
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 41
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 41
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 41
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 41
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 41
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 41
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 41
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 41
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 41
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 41
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 41
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 41
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 41
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 41
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 41
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 41
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 41
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 41
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 40
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 40
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 40
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 40
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 40
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 40
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 40
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 40
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 40
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 40
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 40
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 40
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 40
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 40
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 40
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 40
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 40
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 40
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 40
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 40
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 40
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 40
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 40
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 40
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 40
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 40
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 40
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 40
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 40
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 40
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 40
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 40
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 40
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 40
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 40
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 40
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 40
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 40
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 40
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 40