首頁 / 個股資料 / 相關公司 / ETF成分股
Penguin Solutions, Inc.
〈PENG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 50
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 48
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 48
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 48
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 47
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 47
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 47
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 46
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 46
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 46
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 46
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 46
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 46
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 46
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 46
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 45
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 45
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 45
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 45
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 45
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 45
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 45
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 44
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 44
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 44
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 44
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 44
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 44
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 44
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 44
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 44
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 43
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 43
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 43
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 43
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 43
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 43
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 43
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 43
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 43
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 43
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 43
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 43
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 43
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 43
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 43
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 43
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 43
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 43
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 43
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 43
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 43
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 43
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 43
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 43
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 43
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 43
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 43
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 42
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 42
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 42
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 42
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 42
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 42
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 42
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 42
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 42
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 42
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 42
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 42
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 42
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 42
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 42
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 42
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 42
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 42
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 42
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 42
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 42
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 42
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 42
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 42
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 42
EYE National Vision Holdings 10/17 25.8100 -1.2400 -4.58 2,047,996 42
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 42
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 42
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 42
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 42
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 42
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 42
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 42
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 42
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 42
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 42
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 41
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 41
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 41
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 41
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 41
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 41
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 41
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 41
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 41
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 41
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 41
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 41
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 41
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 41
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 41
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 41
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 41
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 41
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 41
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 41
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 41
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 41
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 41
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 41
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 41
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 41
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 41
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 41
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 41
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 41
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 41
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 41
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 41
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 41
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 41
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 41
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 41
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 41
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 41
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 41
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 41
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 41
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 41
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 41
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 41
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 41