首頁 / 個股資料 / 相關公司 / ETF成分股
Penguin Solutions, Inc.
〈PENG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 48
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 46
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 46
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 46
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 46
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 46
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 45
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 45
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 45
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 44
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 44
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 44
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 44
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 44
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 44
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 44
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 44
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 44
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 43
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 43
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 43
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 43
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 43
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 43
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 43
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 43
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 43
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 43
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 43
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 43
UPBD Upbound 09/02 24.8500 -0.5600 -2.20 592,942 42
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 42
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 42
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 42
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 42
PHIN PHINIA 09/02 57.9800 -0.5000 -0.85 441,718 42
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 42
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 42
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 42
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 42
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 42
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 42
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 42
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 42
PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 41
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 41
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 41
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 41
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 41
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 41
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 41
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 41
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 41
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 41
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 41
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 41
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 41
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 41
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 41
CNXN PC Connection 09/02 64.1000 -0.1100 -0.17 87,138 41
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 41
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 41
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 41
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 41
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 41
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 41
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 41
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 41
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 40
WKC World Kinect 09/02 27.0500 0.2400 0.90 530,275 40
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 40
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 40
MXL MaxLinear 09/02 15.6200 -0.1000 -0.64 1,131,295 40
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 40
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 40
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 40
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 40
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 40
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 40
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 40
PINC Premier 09/02 25.8900 -0.0100 -0.04 1,246,658 40
JXN Jackson Financial 09/02 97.1600 -1.6400 -1.66 497,735 40
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 40
ZD Ziff Davis 09/02 37.9600 -0.2500 -0.65 396,165 40
ASTE Astec Industries, Inc. 09/02 46.4050 0.1150 0.25 217,854 40
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 40
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 40
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 40
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 40
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 40
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 40
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 40
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 40
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 40
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 40
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 40
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 40
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 40
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 40
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 40
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 40
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 40
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 40
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 40
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 40
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 40
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 40
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 40
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 40
EYE National Vision Holdings 09/02 21.9400 -1.0000 -4.36 2,330,237 40
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 40