首頁 / 個股資料 / 相關公司 / ETF成分股
Phillips Edison & Company, Inc.
〈PECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 717
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 642
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 516
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 243
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 225
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 203
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 190
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 179
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 162
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 160
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 159
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 149
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 149
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 147
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 146
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 144
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 141
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 132
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 131
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 130
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 124
FG F&G 09/17 23.4600 0.4100 1.78 523,420 121
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 119
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 117
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 117
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 117
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 115
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 112
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 111
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 108
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 106
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 105
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 104
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 102
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 97
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 96
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 96
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 94
EPRT Essential Properties Realty Trust 09/17 26.8000 0.0100 0.04 3,662,762 93
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 91
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 90
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 89
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 89
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 88
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 86
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 86
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 85
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 84
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 84
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 83
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 83
MUFG Mitsubishi UFJ Financial Group 09/17 23.5000 0.3200 1.38 2,658,064 82
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 82
CDP COPT Defense Properties 09/17 34.5400 0.2200 0.64 582,285 80
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 80
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 80
BNL Broadstone Net Lease 09/17 19.2200 -0.2000 -1.03 1,742,521 79
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 78
ARE Alexandria Real Estate Equity 09/17 56.3400 2.8200 5.27 3,357,133 78
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 78
TRNO Terreno Realty 09/17 66.2300 0.6200 0.94 1,063,707 77
HIW Highwoods Properties 09/17 30.7900 0.0900 0.29 831,052 77
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 77
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 77
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 77
KRG Kite Realty Group Trust 09/17 25.4000 -0.2500 -0.97 1,859,418 76
HASI HA Sustainable Infrastructure Capital 09/17 37.1800 0.7800 2.14 913,191 76
BRX Brixmor Property Group Inc. 09/17 28.0500 0.0700 0.25 4,409,518 76
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 75
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 75
SBRA Sabra Health Care REIT 09/17 20.1500 0.0600 0.30 2,011,626 74
ES Eversource Energy 09/17 68.9900 1.1300 1.67 2,591,140 74
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 74
LXP LXP Industrial Trust 09/17 60.8700 0.0200 0.03 372,726 73
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 73
MAC Macerich 09/17 22.5500 0.1300 0.58 3,771,975 73
GATX GATX 09/17 180.2900 2.6600 1.50 287,060 73
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 73
FCPT Four Corners Property Trust 09/17 22.6900 -0.3700 -1.60 1,467,194 72
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 72
NHI National Health Investors Inc. 09/17 69.2300 1.0700 1.57 756,445 72
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 72
APLE Apple Hospitality REIT 09/17 15.5900 0.1600 1.04 2,192,074 71
JXN Jackson Financial 09/17 129.3800 -7.7200 -5.63 2,357,720 71
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 71
AMH American Homes 4 Rent 09/17 31.2800 -0.1000 -0.32 3,132,069 71
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 70
GTY Getty Realty 09/17 29.9200 -0.1600 -0.53 684,160 70
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 70
UE Urban Edge Properties 09/17 20.0900 0.0600 0.30 691,800 70
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 70
IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 70
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 70
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 70
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 69
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 69
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 69
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 69
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 68
IVT InvenTrust Properties 09/17 30.7500 -0.0700 -0.23 609,108 68
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 68
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 68
CTRE CareTrust REIT 09/17 38.1700 0.1900 0.50 1,622,992 68
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 68
LTC LTC Properties 09/17 43.5000 0.4200 0.97 564,282 68