首頁 / 個股資料 / 相關公司 / ETF成分股
Phillips Edison & Company, Inc.
〈PECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 473
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 369
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 271
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 242
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 190
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 188
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 175
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 165
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 160
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 159
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 157
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 155
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 154
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 148
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 131
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 130
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 130
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 123
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 119
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 119
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 118
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 116
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 113
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 112
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 111
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 110
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 110
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 108
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 104
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 103
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 102
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 101
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,102 101
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 99
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 99
DE Deere 10/20 462.4400 3.9400 0.86 814,019 99
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 98
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 96
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,079 94
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 93
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 93
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 93
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,603,491 92
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 92
ELV Elevance Health 10/20 354.0700 5.3000 1.52 1,946,646 91
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 91
RTX RTX 10/20 160.7100 2.7600 1.75 6,516,721 91
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 89
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 87
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 86
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 86
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 86
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 86
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 85
FG F&G 10/20 29.4600 0.4700 1.62 152,532 85
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 84
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 84
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 82
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 82
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 82
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 82
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 82
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 81
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 79
EPD Enterprise Products 10/20 30.6700 0.4800 1.59 4,046,697 78
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,347,944 77
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 77
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 76
MUFG Mitsubishi UFJ Financial Group 10/20 15.4300 0.4300 2.87 2,062,138 76
ARE Alexandria Real Estate Equity 10/20 76.7300 1.7400 2.32 1,653,221 75
CDP COPT Defense Properties 10/20 28.3300 0.2800 1.00 523,668 75
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 75
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 75
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 75
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 74
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 74
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 73
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 73
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 72
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,320 72
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 71
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 71
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 71
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 70
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 70
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 70
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 70
KO Coca-Cola 10/20 68.4400 0 0 17,785,105 69
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 69
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 69
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 68
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 68
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,437,235 67
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 67
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 66
KIM Kimco Realty 10/20 22.0000 0.1600 0.73 5,609,542 66
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 66
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 66
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 66
JXN Jackson Financial 10/20 97.8500 1.5800 1.64 308,146 66