首頁 / 個股資料 / 相關公司 / ETF成分股
Pro-Dex, Inc.
〈PDEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 10
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 10
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 9
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 9
VMD Viemed Healthcare 10/20 6.8500 0.1900 2.85 101,489 9
MPTI M-tron Industries 10/20 54.6800 0.0900 0.16 16,088 9
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 9
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 9
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 9
PNRG PrimeEnergy Resources 10/20 158.9000 4.2200 2.73 169,051 9
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 9
BBW Build-A-Bear Workshop Inc. 10/20 55.3500 -0.3600 -0.65 212,674 9
BKTI BK Technologies 10/20 67.1200 1.5400 2.35 48,394 9
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 9
KRT Karat Packaging 10/20 25.3600 0.2100 0.83 138,588 9
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 8
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 8
KINS Kingstone 10/20 14.8850 0.4150 2.87 143,704 8
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 8
LFVN Lifevantage 10/20 8.5400 -0.2700 -3.06 64,910 8
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 8
IRMD iRadimed 10/20 74.6900 1.2600 1.72 34,167 8
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 8
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 8
GNE Genie Energy 10/20 15.8100 0.3300 2.13 92,458 8
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 8
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 8
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 8
IBEX IBEX 10/20 37.0000 0.7700 2.13 120,366 8
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 8
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 8
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 8
CWBC Community West Bancshares 10/20 21.0300 0.3300 1.59 145,283 8
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 8
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 8
ELMD Electromed 10/20 24.8300 0.5400 2.22 33,029 8
EMBC Embecta 10/20 14.1000 0.5400 3.98 280,804 8
ESOA Energy Services of America 10/20 10.3200 0.2100 2.08 145,532 8
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 8
FEIM Frequency Electronics 10/20 36.7200 2.7000 7.94 446,624 8
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 8
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 8
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 8
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 8
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 8
CLMB Climb Global Solutions 10/20 130.6000 4.2100 3.33 25,233 8
CLPT ClearPoint Neuro 10/20 27.3200 1.9450 7.67 940,857 8
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 8
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 8
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 8
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 8
BVS Bioventus 10/20 7.0000 0.3400 5.11 195,716 8
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 8
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 8
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 8
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 8
BCAL California BanCorp 10/20 16.5900 0.6000 3.75 169,852 8
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 8
AXGN AxoGen 10/20 16.9700 0.3800 2.29 486,911 8
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 8
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 8
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 8
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 8
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 8
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 8
ACIC American Coastal Insurance 10/20 11.8300 0.0400 0.34 103,896 8
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 8
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 8
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 8
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 8
RHLD Resolute Holdings 10/20 79.4000 -0.4300 -0.54 57,566 8
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 8
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 8
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 8
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 8
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 8
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 8
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 8
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 8
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 8
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 8
OPFI OppFi 10/20 9.8000 0.5000 5.38 499,889 8
OBT Orange County Bancorp 10/20 24.6000 0.3700 1.53 14,551 8
NUTX Nutex Health 10/20 111.0000 16.1650 17.05 169,455 8
NRDS NerdWallet 10/20 11.2500 0.4500 4.17 409,296 8
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 8
MYFW First Western Financial 10/20 22.7800 0.5300 2.38 16,277 8
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 8
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 8
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 8
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 8
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 8
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 8
MDXG MiMedx 10/20 6.7500 0.0600 0.90 392,862 8
METC Ramaco Resources - Class A 10/20 47.6700 1.8900 4.13 2,167,924 8
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 8
VUZI Vuzix 10/20 4.0800 0.3600 9.68 2,741,643 8
TZOO Travelzoo 10/20 10.0500 0.1300 1.31 99,320 8
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 8
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 8
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 8
TBCH Turtle Beach 10/20 16.1700 1.1000 7.30 165,994 8
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 8
TBRG TruBridge 10/20 19.7700 0.3200 1.65 54,091 8
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 8
SIBN SI-BONE 10/20 15.2200 0.4800 3.26 258,654 8
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 8
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 8