首頁 / 個股資料 / 相關公司 / ETF成分股
Pro-Dex, Inc.
〈PDEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 10
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 10
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 10
TBRG TruBridge 09/02 19.9800 0.0200 0.10 90,963 9
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 9
TZOO Travelzoo 09/02 9.7200 -0.0900 -0.92 166,393 9
VMD Viemed Healthcare 09/02 6.8100 -0.5600 -7.60 168,159 9
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 9
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 9
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 9
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 9
PNRG PrimeEnergy Resources 09/02 150.9100 -0.3600 -0.24 92,431 9
REPX Riley Exploration Permian 09/02 30.0600 0.8000 2.73 122,663 9
LFVN Lifevantage 09/02 13.5500 0.4500 3.44 185,054 9
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 9
MDXG MiMedx 09/02 7.1900 0.0900 1.27 423,344 9
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 9
MPTI M-tron Industries 09/02 44.5200 -0.4600 -1.02 38,072 9
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 9
ALNT Allient 09/02 45.2100 -0.1700 -0.37 133,420 9
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 9
AXGN AxoGen 09/02 15.7100 -0.4300 -2.66 1,123,685 9
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 9
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 9
BKTI BK Technologies 09/02 66.8200 -3.9600 -5.59 57,068 9
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 9
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 9
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 9
CVLG Covenant Logistics Group 09/02 24.0300 -0.1000 -0.41 58,187 9
ELMD Electromed 09/02 23.9500 -0.7800 -3.15 102,341 9
EMBC Embecta 09/02 14.6200 0.1400 0.97 411,243 9
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 9
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 9
IBEX IBEX 09/02 28.9200 -0.6100 -2.07 80,185 9
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 9
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 9
IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 9
KRT Karat Packaging 09/02 25.3000 0.0200 0.08 93,927 9
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,357 8
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 8
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 8
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 8
KLG WK Kellogg 09/02 22.9400 0.0200 0.09 465,735 8
KOPN Kopin 09/02 2.0700 -0.0300 -1.43 1,862,687 8
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 8
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 8
INOD Innodata 09/02 37.4400 -0.5400 -1.42 1,638,793 8
IMMR Immersion 09/02 6.9900 -0.0700 -0.99 337,879 8
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 8
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 8
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 8
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 8
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 8
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 8
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 8
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 8
GOLF Acushnet Holdings 09/02 74.9500 -1.7000 -2.22 344,358 8
EVER EverQuote 09/02 23.2600 0.0100 0.04 337,945 8
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 8
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 8
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 40,007 8
DOMO Domo 09/02 14.2100 -0.4700 -3.20 1,078,248 8
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 8
FENC Fennec Pharmaceuticals 09/02 8.9100 0.0400 0.45 35,016 8
FEIM Frequency Electronics 09/02 32.5100 0.2600 0.81 198,595 8
FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,381 8
GAMB Gambling.com 09/02 8.3700 -0.3600 -4.12 832,897 8
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 8
GIC Global Industrial 09/02 37.4100 0.0800 0.21 159,622 8
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 8
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 8
CXDO Crexendo 09/02 6.4300 0.1100 1.74 175,145 8
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 8
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 8
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 8
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 8
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 8
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 8
CLMB Climb Global Solutions 09/02 124.6100 1.0500 0.85 35,793 8
CLPT ClearPoint Neuro 09/02 10.4300 -0.0600 -0.57 332,761 8
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 8
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 8
BSVN Bank7 09/02 48.8200 -0.7900 -1.59 25,285 8
BVS Bioventus 09/02 7.2200 -0.1800 -2.43 318,908 8
BWMN Bowman Consulting 09/02 42.0100 -0.7200 -1.68 117,290 8
BYRN Byrna 09/02 20.8000 0.4000 1.96 511,347 8
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 8
CDRE Cadre Holdings 09/02 30.9000 0.0900 0.29 176,001 8
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 8
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 8
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,511 8
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,898 8
ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,746 8
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 8
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 8
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 8
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 8
AMSC American Superconductor 09/02 48.7600 -1.1400 -2.28 807,124 8
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 8
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 8
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 8
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 8
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 8
ACR ACRES Commercial Realty 09/02 21.0000 0 0 21,549 8
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 8
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 8
NRDS NerdWallet 09/02 10.2600 -0.0800 -0.77 499,553 8
NSSC NAPCO Security Technologies 09/02 38.4900 0.4400 1.16 668,070 8
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 8
NAGE Niagen Bioscience 09/02 9.8800 -0.0200 -0.20 614,460 8
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 8
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 8
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 8
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 8
METC Ramaco Resources - Class A 09/02 24.0700 -1.8600 -7.17 3,654,928 8
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 8
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 8
LNSR LENSAR 09/02 12.3500 0.0700 0.57 62,865 8
LINC Lincoln Educational Services Corporation 09/02 19.0300 0.2200 1.17 271,232 8
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 8
LWAY Lifeway Foods 09/02 29.7700 -0.7000 -2.30 81,985 8
MAMA Mama's Creations 09/02 9.1300 1.1500 14.41 760,879 8
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,845,193 8
RDVT Red Violet 09/02 49.9900 -0.2500 -0.50 65,171 8
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 8
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 8
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 8
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 8
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 8
PLX Protalix BioTherapeutics 09/02 1.6400 0.0900 5.81 708,498 8
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 8
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 8
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 8
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 8
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 8
PHLT Performant Healthcare 09/02 7.6200 -0.0100 -0.13 1,031,193 8
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 8
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 8
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,302 8
OOMA Ooma 09/02 12.9500 0.0300 0.23 168,263 8
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 8
ORGO Organogenesis Holdings 09/02 4.9000 -0.2500 -4.85 1,122,486 8
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 8
VUZI Vuzix 09/02 2.1500 0.0300 1.42 854,103 8
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 8
TTSH Tile Shop 09/02 6.1700 -0.0400 -0.64 58,022 8
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 8
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 8
UPBD Upbound 09/02 24.8500 -0.5600 -2.20 592,942 8
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 8
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 8
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 8
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 8
YEXT Yext 09/02 8.9700 -0.1200 -1.32 1,150,431 8
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 8
ZVIA Zevia 09/02 2.7100 -0.0900 -3.21 509,526 8
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 8
TCMD Tactile Systems Technology 09/02 13.4500 0.1400 1.05 362,373 8
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 8
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 8
SSTI SoundThinking 09/02 11.7900 -0.9400 -7.38 65,118 8
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 8
SIBN SI-BONE 09/02 16.4500 -0.2200 -1.32 255,221 8
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 8
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 8
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 8
SLVM Sylvamo 09/02 45.3500 -0.7800 -1.69 432,460 8
SMLR Semler Scientific 09/02 29.3700 -0.2700 -0.91 609,835 8
RPD Rapid7 09/02 20.1700 -0.5400 -2.61 631,493 8
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 8
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,377,010 8