Pro-Dex, Inc.
〈PDEX〉
 |
 |
 |
|
 |
| 控股 | 控股公司 | 控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGX | Argan | 09/02 | 224.0900 | -4.1300 | -1.81 | 375,208 | 84,080 | |
| 0 | CLWT | Euro Tech | 09/02 | 1.3800 | 0.1000 | 7.81 | 31,124 | 43 | |
| 0 | CMS | CMS Energy | 09/02 | 71.1600 | -0.4100 | -0.57 | 1,885,674 | 134,185 | |
| 0 | CODI | Compass Diversified Holdings | 09/02 | 7.2300 | -0.2700 | -3.60 | 592,583 | 4,284 | |
| 0 | EIX | Edison International | 09/02 | 55.7900 | -0.3400 | -0.61 | 2,950,383 | 164,602 | |
| 0 | EXC | Exelon | 09/02 | 43.3700 | -0.3100 | -0.71 | 5,045,102 | 218,806 | |
| 0 | FLR | Fluor | 09/02 | 41.7400 | 0.7200 | 1.76 | 5,207,819 | 217,374 | |
| 0 | FRPH | FRP Holdings | 09/02 | 25.4500 | -0.2500 | -0.97 | 46,860 | 1,193 | |
| 0 | HE | Hawaiian Electric Industries | 09/02 | 12.2600 | -0.7000 | -5.40 | 4,129,684 | 50,630 | |
| 0 | KEN | Kenon Holdings | 09/02 | 43.2200 | -3.7700 | -8.02 | 25,202 | 1,089 | |
| 0 | L | Loews | 09/02 | 96.2200 | -0.5800 | -0.60 | 724,040 | 69,667 | |
| 0 | LBRDA | Liberty Broadband - Class A | 09/02 | 60.4500 | -0.2200 | -0.36 | 61,558 | 3,721 | |
| 0 | LBRDK | Liberty Broadband - Class C | 09/02 | 60.6600 | -0.2000 | -0.33 | 907,734 | 55,063 | |
| 0 | LGL | LGL Group | 09/02 | 6.6700 | 0.1800 | 2.77 | 2,803 | 19 | |
| 0 | NGG | National Grid plc | 09/02 | 67.9800 | -2.5900 | -3.67 | 941,696 | 64,016 | |
| 1 | PDEX | Pro-Dex | 09/02 | 46.0400 | -0.8400 | -1.79 | 14,137 | 651 | |
| 0 | PHM | PulteGroup | 09/02 | 132.0900 | 0.0700 | 0.05 | 1,443,148 | 190,625 | |
| 0 | TE | T1 Energy | 09/02 | 1.8900 | 0.2400 | 14.55 | 3,812,450 | 7,206 | |
| 0 | UHAL | U-Haul | 09/02 | 57.0900 | -0.4600 | -0.80 | 125,511 | 7,165 |