Pro-Dex, Inc.
〈PDEX〉
 |
 |
 |
|
 |
| 控股 | 控股公司 | 控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGX | Argan | 10/20 | 290.2700 | 6.3300 | 2.23 | 262,382 | 76,162 | |
| 0 | CLWT | Euro Tech | 10/20 | 1.2600 | 0 | 0 | 4,545 | 6 | |
| 0 | CMS | CMS Energy | 10/20 | 75.0900 | 0.3100 | 0.41 | 2,002,826 | 150,392 | |
| 0 | CODI | Compass Diversified Holdings | 10/20 | 7.8300 | 0.5300 | 7.26 | 1,693,815 | 13,263 | |
| 0 | EIX | Edison International | 10/20 | 57.6500 | 0.9900 | 1.75 | 2,705,446 | 155,969 | |
| 0 | EXC | Exelon | 10/20 | 48.2400 | 0.4600 | 0.96 | 4,466,701 | 215,474 | |
| 0 | FLR | Fluor | 10/20 | 47.8800 | 1.2300 | 2.64 | 2,810,260 | 134,555 | |
| 0 | FRPH | FRP Holdings | 10/20 | 25.4700 | 0.2000 | 0.79 | 64,196 | 1,635 | |
| 0 | HE | Hawaiian Electric Industries | 10/20 | 11.9400 | 0.6600 | 5.85 | 1,699,630 | 20,294 | |
| 0 | KEN | Kenon Holdings | 10/20 | 50.0200 | 1.0400 | 2.12 | 10,541 | 527 | |
| 0 | L | Loews | 10/20 | 99.2000 | 0.3700 | 0.37 | 568,191 | 56,365 | |
| 0 | LBRDA | Liberty Broadband - Class A | 10/20 | 57.7900 | -0.2800 | -0.48 | 65,809 | 3,803 | |
| 0 | LBRDK | Liberty Broadband - Class C | 10/20 | 58.0000 | -0.3600 | -0.62 | 1,014,867 | 58,862 | |
| 0 | LGL | LGL Group | 10/20 | 6.2633 | 0.0623 | 1.00 | 468 | 3 | |
| 0 | NGG | National Grid plc | 10/20 | 76.6100 | -0.3400 | -0.44 | 855,830 | 65,565 | |
| 1 | PDEX | Pro-Dex | 10/20 | 25.6400 | -0.5800 | -2.21 | 72,081 | 1,848 | |
| 0 | PHM | PulteGroup | 10/20 | 123.2700 | -1.1800 | -0.95 | 4,498,999 | 554,592 | |
| 0 | TE | T1 Energy | 10/20 | 4.7600 | 0.4400 | 10.19 | 9,421,334 | 44,846 | |
| 0 | UHAL | U-Haul | 10/20 | 55.6500 | 0.1700 | 0.31 | 102,960 | 5,730 |