首頁 / 個股資料 / 相關公司 / ETF成分股
PagerDuty, Inc.
〈PD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 39
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 39
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,665 39
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 38
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 37
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 37
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 36
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 36
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 36
ASAN Asana 10/21 14.7300 0.1100 0.75 3,364,309 36
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,236 36
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 36
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 36
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 35
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 35
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 35
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 35
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 35
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 35
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,666,343 34
COUR Coursera 10/21 10.7300 0.1100 1.04 2,408,006 34
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 34
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 34
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 34
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 34
CWAN Clearwater Analytics 10/21 19.0400 0.1100 0.58 6,479,740 34
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 34
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 34
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 34
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 34
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 34
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 34
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 34
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 34
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 34
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 34
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 34
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,838 34
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 34
ALKT Alkami Technology 10/21 23.7800 0.5800 2.50 904,986 33
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 33
UPWK Upwork 10/21 16.6600 -0.0100 -0.06 1,816,885 33
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 33
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 33
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,420 33
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 33
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 33
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 33
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 33
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,265,559 33
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 33
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 33
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 33
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 33
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,503 32
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,554,316 32
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,927 32
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 32
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 32
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 32
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 32
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 32
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 32
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,067 32
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,858,967 32
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 32
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 32
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 32
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 32
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,490,962 32
PIPR Piper Sandler 10/21 333.0400 1.5200 0.46 128,283 32
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,626 32
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 32
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 32
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 32
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 32
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 32
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 32
PHR Phreesia 10/21 23.1100 0.1700 0.74 370,798 32
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 32
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,705 32
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,782 32
OPCH Option Care Health 10/21 28.2100 -0.1700 -0.60 1,435,147 31
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 31
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 31
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,604 31
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 31
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 31
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,215 31
APPN Appian 10/21 29.7800 0.5700 1.95 576,955 31
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 31
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 31
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 31
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 31
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,381,860 31
WGS GeneDx 10/21 121.7700 -5.2600 -4.14 350,231 31
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,245 31
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 31
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 31
IONQ IonQ 10/21 59.5000 -0.4400 -0.73 26,166,234 31
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 846,623 31
DOCN DigitalOcean 10/21 39.7300 -1.3700 -3.33 2,516,798 31
COMP Compass 10/21 7.5700 0.0800 1.07 11,798,098 31
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 31
VERX Vertex 10/21 25.9400 0.2900 1.13 2,515,000 31
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,106 31
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 31
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 31
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 31
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 31
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 31
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 31
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 31
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,115 31
ALHC Alignment Healthcare 10/21 17.5100 0.1200 0.69 1,647,962 31
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 31
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 31
MGNI Magnite 10/21 18.9500 0.2800 1.50 1,742,291 31
PGNY Progyny 10/21 19.4100 -0.2200 -1.12 1,340,074 31
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 31
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 31
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 31
LMND Lemonade 10/21 49.7900 -0.1200 -0.24 1,667,474 31
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 31
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 31
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,889 31
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 31
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 31
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 31