首頁 / 個股資料 / 相關公司 / ETF成分股
PagerDuty, Inc.
〈PD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 41
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 40
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 39
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 38
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 38
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 37
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 37
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 37
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 37
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 37
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 36
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 36
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 36
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 36
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 36
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 36
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 35
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 35
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 35
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 35
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 35
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 35
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 35
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 35
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 35
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 35
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 35
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 35
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 34
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 34
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 34
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 34
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 34
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 34
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 34
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 34
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 34
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 34
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 34
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 34
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 34
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 34
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 34
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 33
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 33
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 33
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 33
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 33
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 33
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 33
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 33
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 33
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 33
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 33
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 33
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 33
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 33
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 33
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 33
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 33
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 33
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 33
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 33
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 33
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 33
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 33
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 33
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 32
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 32
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 32
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 32
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 32
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 32
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 32
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 32
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 32
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 32
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 32
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 32
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 32
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 32
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 32
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 32
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 32
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 32
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 32
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 32
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 32
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 32
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 32
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 32
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 32