首頁 / 個股資料 / 相關公司 / ETF成分股
PagerDuty, Inc.
〈PD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 39
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 39
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 39
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 38
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 37
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 37
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 36
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 36
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 36
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 36
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 36
ASAN Asana 10/20 14.6200 0.6800 4.88 2,608,794 36
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 36
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 35
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 35
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 35
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 35
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 35
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 35
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 34
COUR Coursera 10/20 10.6200 0.5900 5.88 2,285,904 34
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 34
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 34
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 34
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 34
CWAN Clearwater Analytics 10/20 18.9300 0.9700 5.40 4,074,620 34
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 34
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 34
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 34
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 34
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 34
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 34
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 34
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 34
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 34
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 34
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 34
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 34
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 34
ALKT Alkami Technology 10/20 23.2000 1.0300 4.65 627,316 33
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 33
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 33
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 33
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 33
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 33
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 33
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 33
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 33
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 33
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 33
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 33
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 33
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 33
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 33
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 32
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 32
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 32
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 32
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 32
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 32
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 32
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 32
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 32
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 32
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 32
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 32
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 32
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 32
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 32
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 32
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 32
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 32
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 32
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 32
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 32
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 32
PHR Phreesia 10/20 22.9400 0.6500 2.92 379,361 32
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 32
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 32
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 32
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 32
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 32
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 31
APPN Appian 10/20 29.2100 1.0600 3.77 437,105 31
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 31
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 31
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 31
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 31
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 31
ALHC Alignment Healthcare 10/20 17.3900 0.2700 1.58 1,269,343 31
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 31
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 31
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 31
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 31
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 31
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 31
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 31
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 31
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 31
WGS GeneDx 10/20 127.0300 6.0900 5.04 458,576 31
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 31
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 31
DOCN DigitalOcean 10/20 41.1000 -0.3100 -0.75 2,337,388 31
COMP Compass 10/20 7.4900 0.2000 2.74 8,691,878 31
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 31
VERX Vertex 10/20 25.6500 1.3200 5.43 1,429,989 31
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 31
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 31
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 31
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 31
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 31
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 31
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 31
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 31
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 31
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 31
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 31
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 31
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 31
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 31
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 31
LMND Lemonade 10/20 49.9100 1.7900 3.72 1,703,983 31
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 31
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 31
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 31
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 31
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 31
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 31
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 31