首頁 / 個股資料 / 相關公司 / ETF成分股
Pure Cycle Corporation
〈PCYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 16
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 16
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 16
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 15
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 15
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 15
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 15
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 15
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 15
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 15
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 15
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 15
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 15
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 15
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 15
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 15
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 15
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
CNOB ConnectOne 09/05 25.5800 0 0 325,828 15
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 15
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 15
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 15
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 15
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 15
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 15
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 15
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 15
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 15
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 15
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 15
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 15
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 15
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 15
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 15
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 15
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 15
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 15
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 15
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 15
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 15
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 15
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 15
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 15
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 15
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 15
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 15
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 15
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 15
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 15
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 15
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 15
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 15
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 15
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 15
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 15
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 15
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,601 15
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 15
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 15
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 15
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 15
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 15
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 15
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 15
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 15
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 15
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 15
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 15
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 15
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 15
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 15
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 15
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 15
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 15
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 15
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 14
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 14
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 14
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 14
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 14
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 14
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 14
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 14
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 14
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 14
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 14
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 14
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 14
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 14
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 14
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 14
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 14
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 14
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 14
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 14
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 14
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 14
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 14
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 14
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 14
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 14
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 14
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 14
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 14
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,203 14
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 14
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 14
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 14
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 14
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 14
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 14
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 14
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 14
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 14
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 14
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 14
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 14
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 14
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 14
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 14
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 14
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 14
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 14
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 14
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 14
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 14
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 14
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 14
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 14
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 14
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,155 14
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 14
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 14
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 14
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 14
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 14
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 14
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 14
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 14
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 14
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 14
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 14
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 14
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 14
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 14
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 14
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 14
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 14
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 14
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 14
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 14
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 14
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 14
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 14
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 14
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 14
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 14
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 14
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 14
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 14
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 14
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 14
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 14
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 14
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 14
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 14
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 14
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 14
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 14
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 14
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 14
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 14
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 14
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 14
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 14
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 14
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 14
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 14
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 14
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 14
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 14
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 14
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 14
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 14
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 14
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 14
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 14
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 14
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 14
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 14
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 14
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 14
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 14
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 14
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 14
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 14
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 14
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 14
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 14
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 14
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 14
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 14
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 14
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 14
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 14
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 14
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 14
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 14
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 14
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 14
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 14
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 14
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 14
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 14
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 14
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 14
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 14
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 14
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 14
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 14
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 14
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 14
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 14
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 14
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 14
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 14
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 14
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 14
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 14
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 14
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 14
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 14
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 14
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 14
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 14
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 14
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 14
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 14
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 14
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 14
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 14
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 14
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 14
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 14
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 14
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 14
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 14
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 14
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 14
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 14
SR Spire 09/05 75.5400 0.5000 0.67 290,465 14
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 14
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 14
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 14
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 14
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 14
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 14
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 14
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 14
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 14
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 14
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 14
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 14
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 14
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 14
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 14
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 14
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 14
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 14
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 14
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 14
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 14
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 14
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 14
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 14
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 14
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 14
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 14
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 14
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 14
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 14
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 14
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 14
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 14
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 14
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 14
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 14
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 14
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 14
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 14
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 14
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 14
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 14
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 14
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 14
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 14
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 14
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 14
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 14
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 14
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 14
PRA ProAssurance 09/05 23.7600 0 0 380,452 14
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 14
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 14
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 14
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 14
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 14
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 14
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 14
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 14
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 14
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 14
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 14
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 14
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 14
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 14
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 14
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 14
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 14
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 14
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 14
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 14
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 14
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 14
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 14
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 14
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 14