首頁 / 個股資料 / 相關公司 / ETF成分股
Pure Cycle Corporation
〈PCYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 15
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 15
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 15
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 15
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 15
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 15
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 15
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 15
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 15
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 15
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 15
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 15
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 15
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 15
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 15
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 15
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 15
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 15
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 15
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 15
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 15
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 15
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 15
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 15
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 15
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 15
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 15
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 15
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 15
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 15
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 15
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 15
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 15
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 15
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 15
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 15
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 15
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 15
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 15
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 15
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 15
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 15
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 15
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 15
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 15
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 15
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 15
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 15
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 15
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 15
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 15
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 15
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 15
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 15
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 15
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 15
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 15
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 15
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 15
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 15
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 15
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 15
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 15
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 15
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 15
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 15
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 15
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 15
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 15
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 15
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 15
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 15
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 15
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 14
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 14
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 14
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 14
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 14
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 14
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 14
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 14
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 14
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 14
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 14
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 14
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 14
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 14
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 14
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 14
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 14
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 14
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 14
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 14
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 14
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 14
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 14
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 14
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 14
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 14
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 14
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 14
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 14
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 14
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 14
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 14
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 14
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 14
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 14
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 14
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 14
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 14
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 14
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 14
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 14
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 14
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 14
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 14
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 14
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 14
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 14
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 14
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 14
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 14
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 14
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 14
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 14
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 14
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 14
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 14
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 14
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 14
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 14
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 14
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 14
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 14
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 14
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 14
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 14
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 14
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 14
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 14
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 14
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 14
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 14
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 14
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 14
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 14
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 14
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 14
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 14
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 14
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 14
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 14
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 14
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 14
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 14
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 14
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 14
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 14
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 14
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 14
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 14
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 14
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 14
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 14
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 14
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 14
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 14
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 14
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 14
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 14
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 14
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 14
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 14
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 14
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 14
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 14
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 14
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 14
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 14
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 14
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 14
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 14
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 14
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 14
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 14
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 14
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 14
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 14
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 14
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 14
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 14
SR Spire 09/04 75.0400 0.1400 0.19 568,763 14
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 14
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 14
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 14
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 14
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 14
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 14
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 14
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 14
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 14
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 14
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 14
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 14
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 14
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 14
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 14
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 14
HLIO Helios Technologies 09/04 54.5200 1.7000 3.22 230,364 14
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 14
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 14
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 14
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 14
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 14
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 14
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 14
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 14
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 14
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 14
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 14
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 14
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 14
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 14
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 14
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 14
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 14
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 14
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 14
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 14
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 14
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 14
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 14
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 14
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 14
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 14
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 14
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 14
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 14
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 14
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 14
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 14
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 14
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 14
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 14
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 14
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 14
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 14
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 14
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 14
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 14
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 14
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 14
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 14
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 14
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 14
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 14
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 14
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 14
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 14
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 14
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 14
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 14
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 14
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 14
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 14
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 14