首頁 / 個股資料 / 相關公司 / ETF成分股
Pacira BioSciences, Inc.
〈PCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 87
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 81
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 78
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 72
GIII G-III Apparel Group 11/14 27.9400 -0.2900 -1.03 258,930 71
HRMY Harmony Biosciences 11/14 34.0300 -0.2600 -0.76 723,817 70
NTCT NetScout Systems 11/14 27.4200 0.4200 1.56 501,756 70
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 70
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 69
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 69
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 68
FDP Fresh Del Monte Produce 11/14 35.4500 -0.4900 -1.36 253,054 68
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 68
MD Pediatrix Medical Group 11/14 23.1500 0.5200 2.30 1,024,579 68
HMN Horace Mann Educators Corp. 11/14 46.3400 0.9500 2.09 249,007 67
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 67
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 67
SCSC ScanSource, Inc. 11/14 40.7100 -0.1000 -0.25 153,088 66
COLL Collegium Pharmaceutical 11/14 45.9800 -0.4000 -0.86 339,067 66
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 66
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 66
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 65
HSII Heidrick & Struggles 11/14 58.6100 -0.0200 -0.03 330,749 65
PLUS ePlus 11/14 90.2200 -0.3100 -0.34 198,442 65
PINC Premier 11/14 28.1900 0.0300 0.11 902,034 65
MATX Matson, Inc. 11/14 106.8400 0.2400 0.23 284,091 65
DNOW DNOW 11/14 12.4900 -0.0800 -0.64 2,617,228 65
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 64
LZB La-Z-Boy 11/14 30.3600 -0.4500 -1.46 616,642 64
ALG Alamo Group 11/14 162.4500 -3.2100 -1.94 133,038 64
YELP Yelp 11/14 28.3100 -0.7800 -2.68 753,380 64
SXC SunCoke Energy Inc. 11/14 6.7500 -0.0100 -0.15 1,271,218 64
PSMT PriceSmart 11/14 116.7000 0.5900 0.51 134,163 64
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 64
IDCC InterDigital 11/14 348.4400 2.5600 0.74 230,905 63
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 63
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 63
CPRX Catalyst 11/14 23.1800 0.1600 0.70 1,151,997 63
HCSG Healthcare Services 11/14 17.3500 0.0150 0.09 342,477 63
PRDO Perdoceo Education 11/14 31.1200 -0.1100 -0.35 523,247 63
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 63
NMIH NMI Holdings Inc 11/14 37.5800 0.3600 0.97 355,106 63
NHC National Healthcare 11/14 128.1200 1.5000 1.18 54,790 63
IOSP Innospec 11/14 74.0900 -0.6800 -0.91 145,190 63
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 62
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 62
RUSHA Rush Enterprises - Class A 11/14 47.3200 -0.7800 -1.62 445,556 62
SXT Sensient Technologies 11/14 93.9300 -1.3200 -1.39 245,408 62
ATEN A10 Networks 11/14 17.4900 0.3600 2.10 2,531,897 62
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/14 28.5900 -0.2900 -1.00 409,322 62
LCII LCI Industries 11/14 106.9300 -1.9100 -1.75 248,060 62
PLAB Photronics 11/14 21.1200 -0.4000 -1.86 487,869 62
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 61
STBA S&T Bancorp, Inc. 11/14 38.5700 0.0400 0.10 183,715 61
HSTM HealthStream 11/14 24.4700 -0.1000 -0.41 171,409 61
SANM Sanmina 11/14 160.3700 5.8300 3.77 767,561 61
NBTB NBT Bancorp 11/14 40.9300 -0.2700 -0.66 193,692 61
OFG OFG 11/14 40.4300 -0.2900 -0.71 164,481 61
UNF UniFirst 11/14 161.2000 1.9900 1.25 324,582 61
STRA Strategic Education 11/14 80.0400 -0.6000 -0.74 106,442 61
SAH Sonic Automotive 11/14 63.8800 -0.4900 -0.76 176,586 61
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 61
UNFI United Natural Foods 11/14 38.6300 0.0100 0.03 536,769 61
SBH Sally Beauty Holdings Inc. 11/14 14.1800 -0.2700 -1.87 2,755,465 61
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 61
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 61
TTMI TTM Technologies 11/14 67.9900 4.8900 7.75 3,011,136 60
ADEA Adeia 11/14 12.8600 -0.2800 -2.13 880,358 60
BHE Benchmark Electronics 11/14 43.3500 0.1500 0.35 246,013 60
APOG Apogee Enterprises 11/14 33.4200 -0.2400 -0.71 248,661 60
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 60
SIG Signet Jewelers Ltd. 11/14 101.0100 -1.4200 -1.39 483,649 60
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 60
DORM Dorman Products 11/14 131.7500 -2.7300 -2.03 153,490 60
SEM Select Medical Holdings 11/14 13.1000 -0.2000 -1.50 974,071 60
NSIT Insight Enterprises 11/14 90.0600 -0.4300 -0.48 269,049 59
LRN Stride 11/14 64.1000 -0.8800 -1.35 1,288,564 59
MTX Minerals Technologies Inc. 11/14 57.2200 -0.1600 -0.28 154,916 59
UPBD Upbound 11/14 16.9600 -0.0700 -0.41 787,784 59
AVA Avista 11/14 41.1100 -0.2300 -0.56 662,695 59
SFNC Simmons First National 11/14 17.9400 0.1200 0.67 629,509 59
NWBI Northwest Bancshares 11/14 11.7700 0.0300 0.26 758,389 59
NPO Enpro 11/14 209.8600 -0.7900 -0.38 188,761 59
KMT Kennametal 11/14 26.9000 -0.6900 -2.50 742,945 59
URBN Urban Outfitters, Inc. 11/14 61.4600 -1.7400 -2.75 1,914,148 59
TPH TRI Pointe Homes 11/14 31.9400 0.1400 0.44 619,067 59
ASTE Astec Industries, Inc. 11/14 43.7200 -0.0500 -0.11 206,343 59
HUBG Hub Group 11/14 35.5400 -0.0600 -0.17 415,449 59
PBI Pitney Bowes 11/14 9.1700 -0.0900 -0.97 3,008,025 59
FFBC First Financial Bancorp. 11/14 24.1600 -0.0300 -0.12 461,364 59
KALU Kaiser Aluminum 11/14 91.2200 -2.3600 -2.52 154,463 59
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 59
ATGE Adtalem Global Education 11/14 96.4700 0.2100 0.22 523,087 59
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 58
BFH Bread Financial 11/14 61.9300 0.0900 0.15 719,825 58
HLIT Harmonic 11/14 9.5600 -0.0500 -0.52 895,150 58
WDFC WD-40 11/14 198.1400 0.1600 0.08 78,165 58
DVAX Dynavax Technologies 11/14 11.0600 -0.1000 -0.90 1,331,651 58
AEO American Eagle Outfitters Inc. 11/14 17.5600 0.0200 0.11 5,774,645 58
CUBI Customers Bancorp 11/14 66.7900 -0.2900 -0.43 203,888 58
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 58
BANR Banner 11/14 61.5300 0.0300 0.05 122,523 58
ARCB ArcBest 11/14 63.9600 -1.4600 -2.23 207,225 58
PFS Provident Financial Services 11/14 18.5400 -0.2100 -1.12 576,815 58
CTRE CareTrust REIT 11/14 35.8800 0.1400 0.39 1,002,652 58
SPNT SiriusPoint 11/14 20.3300 0.2600 1.30 374,215 58
SCL Stepan 11/14 44.1700 -0.4200 -0.94 128,879 58
MTRN Materion 11/14 116.4000 -0.9400 -0.80 105,994 58
GNW Genworth Financial Inc. Cl A 11/14 8.5300 0.0700 0.83 4,963,513 58
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 58
FULT Fulton Financial 11/14 17.7800 0.1300 0.74 1,124,177 58
ANDE Andersons 11/14 49.2800 0.1550 0.32 188,577 58
CAKE Cheesecake Factory 11/14 44.9400 -0.9500 -2.07 999,097 58
APAM Artisan Partners Asset Management 11/14 42.3000 -1.1700 -2.69 361,923 58
TRMK Trustmark Corporation 11/14 38.4800 0.3100 0.81 247,260 58
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 58
SLVM Sylvamo 11/14 44.8500 -1.6100 -3.47 873,709 58