首頁 / 個股資料 / 相關公司 / ETF成分股
Pacira BioSciences, Inc.
〈PCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 76
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 76
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 74
LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 69
AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,699 65
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 569,875 65
MD Pediatrix Medical Group 09/08 16.9500 -0.1200 -0.70 833,968 64
ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,511,353 64
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,722 63
HRMY Harmony Biosciences 09/08 35.8300 -0.1600 -0.44 1,067,863 62
ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 62
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 62
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 62
FDP Fresh Del Monte Produce 09/08 35.5000 -0.4000 -1.11 308,933 62
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 62
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,992 61
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 61
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 61
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 60
NHC National Healthcare 09/08 115.9300 0.9900 0.86 34,407 60
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 60
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 60
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,334 60
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,348 60
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 60
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 60
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 60
SEM Select Medical Holdings 09/08 13.2500 0.1500 1.15 1,068,067 59
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 59
COLL Collegium Pharmaceutical 09/08 37.7500 -0.5700 -1.49 647,432 59
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 59
MATX Matson, Inc. 09/08 104.6600 -0.9000 -0.85 294,904 59
SIG Signet Jewelers Ltd. 09/08 92.6500 -1.0000 -1.07 645,934 58
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,513 58
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 58
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,530 58
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 57
AVNS Avanos Medical 09/08 12.4300 -0.2900 -2.28 520,484 57
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 57
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 57
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 57
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 57
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 57
NWBI Northwest Bancshares 09/08 12.7400 0.0300 0.24 845,042 57
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 57
OFG OFG 09/08 44.3500 -0.4500 -1.00 168,974 57
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 57
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 57
CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,325 57
LCII LCI Industries 09/08 105.2400 -0.7800 -0.74 219,130 57
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 57
PINC Premier 09/08 27.1100 1.2600 4.87 4,984,660 57
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,429 57
STRA Strategic Education 09/08 83.1300 1.1700 1.43 188,156 56
PLAB Photronics 09/08 22.6400 0 0 628,332 56
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 56
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 56
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 56
UPBD Upbound 09/08 25.4100 0.0100 0.04 811,663 56
NMIH NMI Holdings Inc 09/08 39.8900 -0.0900 -0.23 328,317 56
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 56
PSMT PriceSmart 09/08 111.9800 2.0100 1.83 177,985 56
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 56
ANIP ANI Pharmaceuticals 09/08 95.2000 -0.1500 -0.16 376,239 56
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 56
SBH Sally Beauty Holdings Inc. 09/08 14.6800 0.1700 1.17 1,850,906 56
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 56
YELP Yelp 09/08 31.7400 -0.2600 -0.81 684,375 56
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 56
SXT Sensient Technologies 09/08 113.2100 0.3700 0.33 310,712 55
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 55
UNFI United Natural Foods 09/08 28.7900 -0.1600 -0.55 1,080,550 55
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 55
DVAX Dynavax Technologies 09/08 9.7000 -0.3600 -3.58 3,312,511 55
HUBG Hub Group 09/08 37.2000 -0.2300 -0.61 506,295 55
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 55
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,344 55
PRDO Perdoceo Education 09/08 33.4900 0.5700 1.73 393,000 55
ANDE Andersons 09/08 40.9000 -0.5000 -1.21 306,314 55
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 55
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 55
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 55
ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 55
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,875 55
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 55
TPH TRI Pointe Homes 09/08 36.9000 -0.2400 -0.65 721,714 55
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,977 55
VIAV Viavi Solutions 09/08 11.6100 -0.0500 -0.43 2,579,828 55
HCSG Healthcare Services 09/08 15.9100 0.0800 0.51 732,702 55
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 55
SFNC Simmons First National 09/08 20.8100 -0.0700 -0.34 478,835 55
CAKE Cheesecake Factory 09/08 60.1100 -0.5200 -0.86 855,797 55
URBN Urban Outfitters, Inc. 09/08 73.0100 2.2400 3.17 1,896,329 54
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 54
SMP Standard Motor Products 09/08 40.6100 0.6200 1.55 167,698 54
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 54
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 54
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,579 54
BANR Banner 09/08 67.6400 -0.0200 -0.03 127,786 54
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 54
QDEL QuidelOrtho 09/08 28.4700 -0.2100 -0.73 878,489 54
ADEA Adeia 09/08 15.3700 -0.0600 -0.39 414,959 54
FULT Fulton Financial 09/08 19.4300 0.0500 0.26 1,457,096 54
ATGE Adtalem Global Education 09/08 136.2800 1.8300 1.36 290,856 54
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,803 54
AEO American Eagle Outfitters Inc. 09/08 18.3200 -0.4900 -2.60 18,907,092 54
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,016,496 54
BCC Boise Cascade 09/08 89.0200 -1.0000 -1.11 291,029 54
APOG Apogee Enterprises 09/08 43.0800 -0.5400 -1.24 115,931 54