首頁 / 個股資料 / 相關公司 / ETF成分股
Procore Technologies, Inc.
〈PCOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 271
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 96
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 62
S SentinelOne 10/30 17.0100 0.1300 0.77 8,271,835 57
MANH Manhattan Associates 10/30 179.8700 1.5400 0.86 813,657 57
RBRK Rubrik 10/30 71.0500 -0.8700 -1.21 3,596,636 55
NTNX Nutanix 10/30 69.0800 0.9400 1.38 1,502,266 55
ESTC Elastic 10/30 88.3900 2.0100 2.33 1,458,851 55
GWRE Guidewire Software 10/30 236.4200 -3.0700 -1.28 887,676 55
DT Dynatrace 10/30 48.6200 -0.3900 -0.80 2,069,781 53
KD Kyndryl 10/30 28.4100 0.0200 0.07 1,615,996 53
DBX Dropbox 10/30 28.7600 0.3600 1.27 3,399,761 53
U Unity Software 10/30 36.1300 -1.0100 -2.72 5,508,124 52
MEDP Medpace Holdings 10/30 580.3700 -4.2000 -0.72 211,992 52
PEGA Pegasystems 10/30 63.5700 0.2000 0.32 1,296,364 52
PCTY Paylocity 10/30 141.1100 -0.3200 -0.23 780,201 51
LSCC Lattice Semiconductor 10/30 73.6400 -0.2400 -0.32 2,391,998 51
DOCS Doximity 10/30 65.8200 -0.9500 -1.42 1,061,120 51
MTSI MACOM Technology Solutions 10/30 150.6100 -2.0500 -1.34 951,332 51
DUOL Duolingo 10/30 262.8200 -9.9400 -3.64 1,217,293 51
EXEL Exelixis 10/30 38.9400 -0.4900 -1.24 2,209,899 51
PEN Penumbra 10/30 231.5400 -1.8300 -0.78 336,888 51
APPF AppFolio 10/30 235.7100 -2.9600 -1.24 479,000 50
DOCU DocuSign 10/30 71.6100 2.6300 3.81 4,517,618 50
GTLB GitLab 10/30 47.4800 -0.5500 -1.15 2,824,168 50
CHE Chemed 10/30 454.4400 -11.1000 -2.38 341,246 50
CIEN Ciena 10/30 188.9600 -0.3100 -0.16 1,940,986 49
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 49
TXRH Texas Roadhouse, Inc. 10/30 165.4200 -5.4000 -3.16 1,358,041 49
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 49
HLI Houlihan Lokey 10/30 199.2900 0.9100 0.46 1,160,820 49
CRS Carpenter Technology 10/30 318.8700 -4.6100 -1.43 857,685 49
KNSL Kinsale Capital Group 10/30 398.1600 -5.4300 -1.35 363,807 49
IOT Samsara 10/30 38.5700 -0.7500 -1.91 2,542,297 48
PATH UiPath 10/30 15.8700 -0.3400 -2.10 15,425,981 48
LAMR Lamar Advertising 10/30 116.1100 -0.3100 -0.27 341,211 48
PSTG Pure Storage 10/30 97.0100 -0.5700 -0.58 2,334,709 48
ALSN Allison Transmission 10/30 83.5800 1.9900 2.44 2,387,253 48
PAYC Paycom Software 10/30 185.2900 -1.1700 -0.63 679,501 48
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 48
HALO Halozyme Therapeutics 10/30 64.6300 -0.6300 -0.97 1,794,873 48
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 48
CNM Core & Main 10/30 52.3100 -0.8200 -1.54 1,326,251 48
CHWY Chewy 10/30 34.4700 0.8900 2.65 10,141,519 48
COKE Coca-Cola Consolidated 10/30 132.4900 4.5200 3.53 695,714 47
HUBS HubSpot 10/30 477.6200 11.5000 2.47 822,739 47
WING Wingstop 10/30 215.6300 -26.9450 -11.11 2,255,710 47
SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,890 47
FIX Comfort Systems USA 10/30 963.3000 -47.3400 -4.68 509,288 47
EXAS Exact Sciences 10/30 63.2200 0.4800 0.77 1,816,891 47
BLD TopBuild 10/30 420.9600 -11.3100 -2.62 333,324 47
ZS Zscaler 10/30 322.0400 1.0800 0.34 913,237 47
RL Ralph Lauren Class A 10/30 322.8800 -4.7000 -1.43 526,923 47
HRB H&R Block, Inc. 10/30 50.7200 -0.0700 -0.14 1,272,576 47
MTZ MasTec 10/30 213.9500 -7.4100 -3.35 1,744,013 47
PLNT Planet Fitness 10/30 89.9800 -1.5200 -1.66 1,827,493 46
BWXT BWX Technologies 10/30 213.8000 0.1100 0.05 1,075,602 46
BSY Bentley Systems 10/30 50.3300 -0.1600 -0.32 1,311,532 46
NYT New York Times 10/30 56.8200 0.7300 1.30 970,538 46
RGEN Repligen 10/30 144.5700 -3.9100 -2.63 909,675 46
EHC Encompass Health 10/30 116.8100 -8.8200 -7.02 3,318,751 46
MTCH Match Group 10/30 32.3000 0.2700 0.84 2,979,644 46
SFM Sprouts Farmers 10/30 77.2500 -27.3000 -26.11 12,054,114 46
QRVO Qorvo 10/30 95.9900 0.5100 0.53 2,651,978 46
DAY Dayforce 10/30 68.4500 0.0900 0.13 3,162,554 46
MASI Masimo 10/30 141.5400 -1.3700 -0.96 359,036 45
AWI Armstrong World Industries 10/30 191.1800 -0.8100 -0.42 443,122 45
GEN Gen 10/30 26.0900 0.2400 0.93 6,017,805 45
FTAI FTAI Aviation 10/30 186.7600 12.7600 7.33 2,569,527 45
CFLT Confluent 10/30 23.5200 -0.1300 -0.55 8,196,126 45
AYI Acuity 10/30 359.8900 -1.6100 -0.45 144,512 45
EPAM EPAM Systems 10/30 159.1500 -3.7000 -2.27 612,920 45
INSM Insmed 10/30 194.2200 27.2700 16.33 6,733,684 45
NBIX Neurocrine Biosciences 10/30 138.0400 0.0200 0.01 899,868 45
TTEK Tetra Tech 10/30 32.1800 0.3300 1.04 1,764,898 45
EXLS ExlService 10/30 40.2200 1.6800 4.36 2,699,608 45
OLED Universal Display Corporation 10/30 146.9000 -2.2800 -1.53 329,326 44
LAD Lithia Motors 10/30 314.5300 -7.4000 -2.30 388,630 44
ALAB Astera Labs 10/30 169.5500 -4.0700 -2.34 3,084,501 44
TOST Toast 10/30 34.3900 -1.3500 -3.78 9,981,072 44
RGLD Royal Gold 10/30 177.8200 1.0000 0.57 1,061,471 44
WAL Western Alliance Bancorp. 10/30 76.6300 0.5100 0.67 830,597 44
BJ BJ's Wholesale Club 10/30 89.5400 -0.3700 -0.41 2,143,820 44
AM Antero Midstream 10/30 17.4900 -0.0400 -0.23 3,913,920 44
RBC RBC Bearings 10/30 406.4500 -2.4900 -0.61 281,676 44
BFAM Bright Horizons Family Solutions Inc. 10/30 92.2800 -0.4200 -0.45 1,975,846 44
ROKU Roku 10/30 100.0300 1.4200 1.44 7,151,202 44
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 44
XPO XPO 10/30 135.9700 11.2200 8.99 2,883,017 44
CELH Celsius Holdings 10/30 60.1300 -1.2500 -2.04 2,586,372 44
COHR Coherent 10/30 132.7100 -5.3500 -3.88 3,002,514 44
RKLB Rocket Lab 10/30 60.9200 -5.2400 -7.92 12,478,959 43
JLL Jones Lang LaSalle 10/30 304.2000 0.7500 0.25 226,170 43
AIT Applied Industrial 10/30 255.9100 1.8100 0.71 332,419 43
DLB Dolby Laboratories 10/30 65.6600 0.7100 1.09 955,076 43
CRUS Cirrus Logic 10/30 132.5500 1.2500 0.95 593,637 43
CART Maplebear 10/30 36.6500 -1.1400 -3.02 5,008,878 43
ATI ATI 10/30 101.1800 -1.8200 -1.77 2,261,054 43
POOL Pool 10/30 277.2000 -6.3500 -2.24 632,009 43
PNFP Pinnacle Financial Partners, Inc. 10/30 84.6600 0.2800 0.33 1,083,298 43
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,040,640 43
TEM Tempus 10/30 86.2700 -2.5700 -2.89 5,778,918 43
EXP Eagle Materials Inc. 10/30 214.6400 -18.5000 -7.94 858,161 43
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 43
FND Floor & Decor Holdings 10/30 65.0100 -4.0700 -5.89 4,015,536 43
MTN Vail Resorts, Inc. 10/30 145.2700 -3.0300 -2.04 656,571 43
WMS Advanced Drainage 10/30 139.0900 -0.6500 -0.47 744,247 43
OKTA Okta 10/30 87.9100 0.2600 0.30 1,591,631 43
DCI Donaldson 10/30 83.6900 0.1100 0.13 630,963 43
NNN NNN REIT 10/30 40.8400 -0.2700 -0.66 1,672,221 43
CORT Corcept Therapeutics 10/30 72.2600 0.2100 0.29 577,643 43
NCLH Norwegian Cruise Line Holdings 10/30 22.2200 0 0 16,756,932 43
CASY Casey's General 10/30 518.5400 -10.5500 -1.99 421,811 43