首頁 / 個股資料 / 相關公司 / ETF成分股
Procore Technologies, Inc.
〈PCOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 265
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 92
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 59
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 58
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 56
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 56
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 55
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 55
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 53
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 53
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 53
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 52
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 52
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 51
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 51
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 51
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 51
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 50
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 50
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 50
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 50
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 50
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 50
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 50
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 49
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 49
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 49
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 49
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 49
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 48
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 48
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 48
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 48
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 48
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 47
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 47
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 47
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 47
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 47
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 47
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 47
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 47
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 47
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 47
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 47
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 47
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 47
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 47
EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 46
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 46
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 46
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 46
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 46
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 46
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 46
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 46
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 46
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 46
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 46
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 46
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 46
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 46
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 46
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 46
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 46
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 46
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 45
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 45
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 45
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 45
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 45
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 45
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 45
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 45
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 45
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 45
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 45
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 45
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 45
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 45
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 45
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 45
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 45
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 45
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 45
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 44
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 44
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 44
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 44
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 44
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 44
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 44
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 44
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 44
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 44
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 44
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 44
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 44
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 44
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 44