首頁 / 個股資料 / 相關公司 / ETF成分股
Procore Technologies, Inc.
〈PCOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 274
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 98
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 68
MANH Manhattan Associates 03/19 139.8100 1.5900 1.15 461,740 62
GWRE Guidewire Software 03/19 156.0300 -3.2400 -2.03 1,027,233 60
RBRK Rubrik 03/19 50.9200 -1.1700 -2.25 3,835,381 59
LSCC Lattice Semiconductor 03/19 94.9200 0.7600 0.81 1,233,406 59
NTNX Nutanix 03/19 41.0300 -0.4400 -1.06 2,998,071 58
ESTC Elastic 03/19 55.1500 -0.6100 -1.09 1,619,300 57
DT Dynatrace 03/19 39.0600 -1.1800 -2.93 13,440,321 56
MTSI MACOM Technology Solutions 03/19 224.5400 5.6500 2.58 707,449 56
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 55
DBX Dropbox 03/19 25.1700 0.1100 0.44 2,663,844 55
PEN Penumbra 03/19 337.3500 -0.8900 -0.26 297,726 55
EXEL Exelixis 03/19 41.2600 0 0 2,095,346 54
PEGA Pegasystems 03/19 43.1600 0.1000 0.23 1,190,801 54
DOCU Docusign 03/19 47.7500 -1.1500 -2.35 4,957,298 54
AVGO Broadcom 03/19 319.8400 3.9100 1.24 23,524,816 54
C Citigroup 03/19 109.8500 1.1800 1.09 16,714,479 54
MEDP Medpace Holdings 03/19 460.9200 6.1200 1.35 286,818 53
W Wayfair 03/19 76.2700 -0.4900 -0.64 2,534,600 53
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,418,286 53
U Unity Software 03/19 19.1500 -0.5600 -2.84 14,409,033 52
IOT Samsara 03/19 33.6600 -0.0200 -0.06 6,269,070 52
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 51
PATH UiPath 03/19 12.2400 -0.2100 -1.69 23,095,734 51
PSTG Everpure 03/19 65.4500 1.0600 1.65 1,879,501 51
HUBS HubSpot 03/19 262.3200 0.2100 0.08 968,870 51
RL Ralph Lauren 03/19 340.2100 -1.4100 -0.41 696,467 51
ONTO Onto Innovation 03/19 209.4600 7.5800 3.75 787,842 51
SFM Sprouts Farmers 03/19 84.5200 0.1900 0.23 3,502,521 51
ZS Zscaler 03/19 155.4000 -0.5900 -0.38 1,857,736 51
RGEN Repligen 03/19 117.6100 0.0200 0.02 652,438 50
HALO Halozyme Therapeutics 03/19 63.2700 -0.3800 -0.60 1,423,003 50
LITE Lumentum 03/19 772.1300 71.3200 10.18 7,567,023 50
TXRH Texas Roadhouse, Inc. 03/19 171.6300 3.0300 1.80 1,453,446 49
ORCL Oracle 03/19 155.5200 2.6200 1.71 22,046,114 49
CIEN Ciena 03/19 412.5800 27.3200 7.09 3,934,558 49
HLI Houlihan Lokey 03/19 138.9500 0.0600 0.04 935,091 49
AWI Armstrong World Industries 03/19 165.3900 -4.5800 -2.69 735,613 49
MTCH Match Group 03/19 31.4700 0.7000 2.27 4,890,871 49
INTU Intuit 03/19 455.2400 8.4500 1.89 2,598,495 49
CFLT Confluent 03/17 30.9900 0 0 0 49
NOW ServiceNow 03/19 113.2700 -0.4400 -0.39 11,361,579 49
APPF AppFolio 03/19 166.8000 -0.8700 -0.52 237,434 49
ALSN Allison Transmission 03/19 112.1900 -1.0800 -0.95 789,936 49
TWLO Twilio 03/19 127.3500 0.8000 0.63 1,240,767 49
EPAM EPAM Systems 03/19 135.6700 1.6900 1.26 1,210,573 48
BLD TopBuild 03/19 346.9800 -10.8800 -3.04 360,038 48
TOST Toast 03/19 27.4000 -0.4500 -1.62 7,243,098 48
KNSL Kinsale Capital Group 03/19 326.7200 -21.5800 -6.20 430,730 48
VST Vistra 03/19 167.3700 -2.7500 -1.62 3,106,652 48
PLNT Planet Fitness 03/19 76.0400 1.3900 1.86 1,432,702 48
COKE Coca-Cola Consolidated 03/19 210.4300 -2.4200 -1.14 426,796 48
CNM Core & Main 03/19 47.5000 -0.1800 -0.38 3,059,412 48
CELH Celsius Holdings 03/19 42.9600 1.4600 3.52 4,985,409 47
IONS Ionis Pharmaceuticals 03/19 71.3200 -0.3500 -0.49 2,247,918 47
LAMR Lamar Advertising 03/19 127.4100 -3.1000 -2.38 743,481 47
MSFT Microsoft 03/19 389.0200 -2.7700 -0.71 25,138,772 47
CRUS Cirrus Logic 03/19 136.7400 2.7300 2.04 356,910 47
POOL Pool 03/19 204.3600 -1.4100 -0.69 631,486 47
WING Wingstop 03/19 187.2900 -3.8800 -2.03 1,349,945 47
GEN Gen 03/19 20.5600 -0.0200 -0.10 6,866,544 47
S SentinelOne 03/19 14.5600 0.1800 1.25 5,366,566 47
CRS Carpenter Technology 03/19 378.1600 -9.3100 -2.40 558,438 47
META Meta 03/19 606.7000 -8.9800 -1.46 13,247,696 47
NBIX Neurocrine Biosciences 03/19 129.7000 -1.0100 -0.77 892,312 47
EHC Encompass Health 03/19 97.8900 -1.7900 -1.80 714,115 47
CDNS Cadence Design Systems 03/19 287.4000 -2.2400 -0.77 1,574,250 46
ROKU Roku 03/19 95.8600 0.2000 0.21 2,317,264 46
AAPL Apple 03/19 248.9600 -0.9800 -0.39 34,864,082 46
DECK Deckers Outdoor Corporation 03/19 104.9100 0.3700 0.35 1,998,885 46
SNX TD SYNNEX 03/19 155.3300 2.2700 1.48 552,033 46
LECO Lincoln Electric 03/19 256.7700 -1.4600 -0.57 384,235 46
JBL Jabil 03/19 265.3100 6.6400 2.57 1,734,185 46
PLTR Palantir Technologies 03/19 155.6800 2.9100 1.90 33,915,878 46
DDOG Datadog 03/19 129.9400 -1.3200 -1.01 4,034,354 46
EVR Evercore 03/19 274.8900 -0.1400 -0.05 747,077 46
AIT Applied Industrial 03/19 256.5800 -1.9300 -0.75 402,767 46
CART Maplebear 03/19 36.4900 -1.3000 -3.44 3,920,659 46
NVDA NVIDIA 03/19 178.5600 -1.8400 -1.02 170,968,528 46
SNOW Snowflake 03/19 175.4000 2.1500 1.24 3,815,149 46
CR Crane 03/19 174.2800 -0.8000 -0.46 302,967 46
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,358 46
XPO XPO 03/19 187.3700 -2.3500 -1.24 1,376,510 46
CRWD CrowdStrike Holdings 03/19 428.1800 -7.6300 -1.75 2,359,821 46
AMD AMD 03/19 205.2700 5.8100 2.91 32,245,329 46
QRVO Qorvo 03/19 77.7400 0.6100 0.79 1,098,220 46
NCLH Norwegian Cruise Line Holdings 03/19 19.6400 -0.1600 -0.81 16,389,350 46
PANW Palo Alto 03/19 169.7400 0.8300 0.49 6,558,167 45
APP Applovin 03/19 439.9200 -2.6500 -0.60 4,760,146 45
RBC RBC Bearings 03/19 540.8300 -6.9800 -1.27 205,497 45
AYI Acuity 03/19 267.8000 2.4400 0.92 322,089 45
CHE Chemed 03/19 384.8300 1.6200 0.42 333,344 45
OKTA Okta 03/19 80.7600 2.3300 2.97 3,048,455 45
MPWR Monolithic Power Systems 03/19 1,092.6900 17.4000 1.62 364,889 45
BWXT BWX Technologies 03/19 210.1200 1.1400 0.55 1,060,979 45
MTZ MasTec 03/19 312.7200 9.6500 3.18 1,092,717 45
GTLB GitLab 03/19 22.8900 0.2600 1.15 4,610,752 45
EXAS Exact Sciences 03/19 103.9200 0.1700 0.16 1,892,414 45
DINO HF Sinclair 03/19 60.4900 0.5700 0.95 2,757,738 45
PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,484 45
SSD Simpson Manufacturing 03/19 171.1000 -3.9000 -2.23 305,353 45
ENTG Entegris 03/19 115.8600 0.2800 0.24 1,566,723 45
PAYC Paycom Software 03/19 124.1500 -0.3400 -0.27 930,209 45
KLAC KLA 03/19 1,511.5200 29.1600 1.97 999,963 45
RDDT Reddit 03/19 138.1200 -4.6700 -3.27 4,878,269 45
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 45
WDAY Workday 03/19 133.3800 1.0900 0.82 3,963,537 45
MDB MongoDB 03/19 270.1600 1.6400 0.61 1,303,508 45