Pitney Bowes Inc.
〈PBI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,890 | 553 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 328 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,641,113 | 187 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,671,464 | 132 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,702,112 | 118 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,335,455 | 109 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 54,569,277 | 108 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,197,702 | 107 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,825 | 104 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,780,815 | 104 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,946 | 104 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,104,545 | 103 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 103 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,716 | 103 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,854,204 | 101 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,002 | 98 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,042,090 | 98 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,397 | 97 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,707 | 96 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,875 | 95 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 95 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,140 | 93 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,943 | 91 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,063 | 91 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 90 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,289 | 89 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,158 | 89 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,029 | 89 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,498 | 87 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,722,361 | 86 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,281,733 | 86 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,453,881 | 85 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,469,390 | 85 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,584 | 85 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 85 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,208,193 | 84 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,684 | 84 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,896 | 84 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,965 | 83 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,153 | 83 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,078,298 | 83 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,081,409 | 83 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,642,764 | 82 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 14,980,547 | 81 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 81 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,225 | 80 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,054 | 80 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,121,645 | 80 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 80 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,907,562 | 79 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,215 | 79 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,919,937 | 79 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 79 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,913 | 79 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 79 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,212,786 | 79 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,761 | 79 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,312 | 78 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,198 | 78 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 78 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,730,037 | 78 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,177 | 77 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,576 | 77 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,393 | 77 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,778,524 | 77 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,166 | 77 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,481,270 | 77 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 250,268 | 77 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,469 | 76 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,118,034 | 76 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,028 | 76 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,926,091 | 76 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 76 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,509,438 | 76 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 75 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 75 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,178,564 | 75 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 75 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,913,871 | 75 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,381,486 | 74 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,692 | 74 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,678 | 74 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 74 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,338 | 74 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,418,894 | 74 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,799 | 74 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 831,862 | 74 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,033 | 74 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 73 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 73 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,874 | 73 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 73 | |
| TDC | Teradata | 11/06 | 28.3000 | 0.8400 | 3.06 | 4,371,702 | 73 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 72 | |
| FLR | Fluor | 11/06 | 44.5800 | -2.8300 | -5.97 | 5,277,696 | 72 | |
| ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,670 | 72 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,540 | 72 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,140 | 72 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 525,692 | 72 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,670,682 | 72 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 72 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,403 | 72 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,754 | 72 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,966 | 72 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 72 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,273 | 72 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,458 | 72 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,143 | 72 |