首頁 / 個股資料 / 相關公司 / ETF成分股
Pitney Bowes Inc.
〈PBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 131
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 104
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 103
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 102
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 101
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 101
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 100
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 95
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 95
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 95
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 94
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 93
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 93
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 91
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 91
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 89
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 89
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 87
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 87
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 86
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 86
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 85
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 85
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 84
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 84
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 83
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 82
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 82
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 82
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 81
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 81
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 80
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 79
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 79
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 78
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 78
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 78
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 78
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 77
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 77
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 77
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 77
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 77
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 77
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 77
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 76
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 76
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 76
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 76
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 76
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 75
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 75
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 75
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 75
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 75
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 74
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 74
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 74
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 73
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 73
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 73
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 73
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 73
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 73
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 73
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 72
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 72
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 72
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 72
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 72
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 72
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 72
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 72
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 72
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 72
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 72
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 71
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 71
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 71
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 71
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 71
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 71
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 71
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 71
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 71
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 70
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 70
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 70
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 70
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 70
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 70
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 70
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 70
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 70