首頁 / 個股資料 / 相關公司 / ETF成分股
Pitney Bowes Inc.
〈PBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 553
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 328
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 187
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 132
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 118
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 109
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 108
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 107
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 104
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 104
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 104
FG F&G 11/05 29.9100 0.2900 0.98 196,682 103
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 103
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 103
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 101
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 98
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 98
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 97
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 96
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 95
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 95
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 93
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 91
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 91
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 90
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 89
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 89
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 89
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 87
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 86
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 86
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 85
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 85
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 85
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 85
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 84
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 84
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 84
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 83
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 83
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 83
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 83
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 82
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 81
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 81
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 80
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 80
RIG Transocean 11/05 3.9000 0 0 41,834,697 80
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 80
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 79
TDS Telephone & Data Systems 11/05 38.7700 -0.6000 -1.52 770,333 79
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 79
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 79
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 79
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 79
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 79
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 79
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 78
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 78
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 78
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 78
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 77
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 77
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 77
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 77
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 77
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 77
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 77
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 76
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 76
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 76
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 76
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 76
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 76
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 76
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 75
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 75
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 75
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 75
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 75
PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,152 74
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 74
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 74
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 74
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 74
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 74
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 74
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 74
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 74
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 73
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 73
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 73
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 73
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 73
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 72
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 72
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 72
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 72
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 72
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 72
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 72
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 72
CMS CMS Energy 11/05 72.5700 -0.3700 -0.51 2,724,895 72
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 72
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 72
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 72
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 72
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 72
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 72