首頁 / 個股資料 / 相關公司 / ETF成分股
Paycom Software, Inc.
〈PAYC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 145
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 145
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 144
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 144
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 141
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 140
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 139
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 139
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 139
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 139
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 138
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 138
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 138
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 137
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 137
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 137
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 137
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 137
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 137
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 136
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 136
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 136
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 136
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 135
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 135
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 135
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 135
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 135
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 135
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 135
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 135
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 135
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 134
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 134
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 134
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 134
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 134
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 134
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 133
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 132
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 131
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 131
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,245 131
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 131
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 131
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 130
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 130
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 130
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 129
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 129
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 129
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 129
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 129
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 129
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 129
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 129
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 965,188 129
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 128
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 128
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 128
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 128
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 128
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 128
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 128
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 128
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 127
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 127
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 127
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 127
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 126
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 126
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 126
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 126
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 125
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 125
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 125
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 125
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 125
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,603 125
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 124
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 124
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 124
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 124
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 124
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 124
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 124
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 124
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 123
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 123
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 123
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 123
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 123
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 123
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 123
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 123
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 123
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 123
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 122
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 122
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 122
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 122
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 122
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 122
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 122
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 122
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 122
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 122
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 122
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 122