首頁 / 個股資料 / 相關公司 / ETF成分股
Paycom Software, Inc.
〈PAYC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 145
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 144
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 144
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 144
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 141
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 140
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 139
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 139
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 139
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 139
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 138
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 138
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 137
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 137
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 137
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 137
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 136
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 136
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 136
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 136
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 136
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 136
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 136
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 135
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 135
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 135
ALLE Allegion plc 09/03 167.6900 -0.3000 -0.18 635,942 135
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 135
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 135
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 135
LII Lennox International Inc. 09/03 545.0400 1.4700 0.27 332,899 135
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 134
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 134
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 134
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,298,588 134
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 134
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,428,260 133
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 133
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 133
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 132
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 131
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 131
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 131
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 131
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 130
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 130
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 130
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 130
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 129
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,030,321 129
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 129
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 129
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 129
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 129
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,269 129
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 128
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 128
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 128
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 128
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 128
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 128
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 128
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 128
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 128
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,966,823 128
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 127
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 127
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 127
WAB Wabtec 09/03 191.2500 -1.3700 -0.71 686,978 127
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 126
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 126
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 126
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 125
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 125
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 125
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 125
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 125
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 125
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 125
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 124
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 124
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 124
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 124
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 124
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 124
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 124
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 124
FDS FactSet Research 09/03 370.8000 1.9200 0.52 297,608 123
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 123
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 123
PH Parker Hannifin 09/03 748.5300 -1.4000 -0.19 388,975 123
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 123
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 123
HIG The Hartford 09/03 133.1500 1.2400 0.94 1,224,614 123
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 123
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 123
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 122
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 122
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 122
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 122
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 122
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 122
MCO Moody's 09/03 496.4400 -2.0600 -0.41 556,089 122
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 122
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 122
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 122
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 122