Paycom Software, Inc.
〈PAYC〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 企業資源規劃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 09/03 | 8.0200 | -0.2600 | -3.14 | 100,760 | 808 | |
| 0 | CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 2,946,931 | 527,677 | |
| 0 | IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 772,143 | |
| 0 | MHH | Mastech Digital | 09/03 | 7.8300 | -0.1600 | -2.00 | 6,508 | 51 | |
| 0 | MSTR | Strategy | 09/03 | 330.2600 | -11.3600 | -3.33 | 9,180,195 | 3,031,851 | |
| 0 | OTEX | Open Text | 09/03 | 32.9100 | 0.0200 | 0.06 | 1,510,309 | 49,704 | |
| 1 | PAYC | Paycom Software | 09/03 | 221.3500 | 1.3500 | 0.61 | 830,520 | 183,836 | |
| 0 | PCTY | Paylocity | 09/03 | 174.0100 | -0.5300 | -0.30 | 619,462 | 107,793 | |
| 0 | PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 14,107 | |
| 0 | SAP | SAP | 09/03 | 270.9400 | 4.7400 | 1.78 | 1,063,203 | 288,064 | |
| 0 | SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 64,299 | |
| 0 | WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,529,084 | 823,794 | |
| 0 | WNS | WNS (Holdings) | 09/03 | 75.4100 | 0.0600 | 0.08 | 845,499 | 63,759 |