首頁 / 個股資料 / 相關公司 / ETF成分股
UiPath, Inc.
〈PATH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 981
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 195
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 132
S SentinelOne 09/05 18.7300 0.5800 3.20 5,047,645 76
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 76
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,329 62
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 62
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 55
U Unity Software 09/05 43.8200 3.6400 9.06 20,033,311 54
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,721 53
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,323 53
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,424,354 52
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,854,666 51
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,687 51
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,070 51
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 49
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 49
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 48
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 48
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,706 48
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 48
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 48
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 48
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 47
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,883 47
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,084 47
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 47
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 47
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 47
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 47
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,538 47
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 47
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 47
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,869 46
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,311 46
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 46
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,699 46
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 46
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,548 46
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 46
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,050 46
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 46
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,418 46
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,875 46
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,978 46
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,499,912 45
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,682 45
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 45
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 45
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 45
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 45
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 45
MKSI MKS 09/05 104.4900 2.7700 2.72 809,980 45
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 45
OKTA Okta 09/05 91.4800 1.7400 1.94 3,277,269 45
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 44
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,064,655 44
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 44
CHE Chemed 09/05 465.6300 5.9300 1.29 207,294 44
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 44
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 44
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 44
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,837 44
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,558 44
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,064 44
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,365,672 44
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 44
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,784,562 44
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,728 43
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,183 43
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,911 43
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,919,204 43
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,234 43
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,727 43
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 43
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 43
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 43
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 43
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,789,876 43
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 43
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 43
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 43
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 43
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,333 43
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,439,819 43
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 43
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,062 43
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 42
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,685 42
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 42
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 42
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 42
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 42
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 42
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,510,158 42
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 42
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 42
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 42
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,978,357 42
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 42
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 42
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 42
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,808 42
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 42
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 42
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 42
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,209 42
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,552 42
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 42